Star Properties Group (Cayman Islands) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.280 | 3.350 | 3.020 | 3.265 | 3.265 | 62,800 |
| 2026-10-15 | 2.410 | 3.450 | 2.410 | 3.275 | 3.275 | 311,760 |
| 2026-10-14 | 2.410 | 2.550 | 2.400 | 2.455 | 2.455 | 219,800 |
| 2026-10-13 | 0.224 | 0.275 | 0.216 | 0.255 | 2.550 | 1,202,772 |
| 2026-10-12 | 0.240 | 0.245 | 0.212 | 0.231 | 2.310 | 638,000 |
| 2026-10-09 | 0.250 | 0.255 | 0.227 | 0.240 | 2.400 | 272,000 |
| 2026-10-08 | 0.280 | 0.280 | 0.250 | 0.250 | 2.500 | 106,000 |
| 2026-10-07 | 0.265 | 0.270 | 0.260 | 0.270 | 2.700 | 184,000 |
| 2026-10-06 | 0.265 | 0.265 | 0.250 | 0.265 | 2.650 | 46,800 |
| 2026-10-05 | 0.255 | 0.270 | 0.250 | 0.270 | 2.700 | 270,000 |
| 2026-10-02 | 0.240 | 0.255 | 0.240 | 0.255 | 2.550 | 202,000 |
| 2026-09-30 | 0.255 | 0.270 | 0.249 | 0.255 | 2.550 | 476,000 |
| 2026-09-29 | 0.260 | 0.265 | 0.250 | 0.255 | 2.550 | 870,000 |
| 2026-09-28 | 0.275 | 0.275 | 0.270 | 0.270 | 2.700 | 28,000 |
| 2026-09-25 | 0.275 | 0.300 | 0.270 | 0.275 | 2.750 | 536,000 |
| 2026-09-24 | 0.310 | 0.315 | 0.265 | 0.300 | 3.000 | 350,000 |
| 2026-09-23 | 0.330 | 0.345 | 0.280 | 0.320 | 3.200 | 2,920,000 |
| 2026-09-22 | 0.275 | 0.335 | 0.255 | 0.320 | 3.200 | 2,452,000 |
| 2026-09-21 | 0.260 | 0.350 | 0.260 | 0.290 | 2.900 | 508,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-12 | 0.0200 HKD |
| 2020-05-05 | 0.0020 HKD |
| 2019-04-16 | 0.1550 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.