Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.645	0.645	0.630	0.630	0.630	372,000
2026-10-16	0.640	0.645	0.640	0.645	0.645	18,000
2026-10-15	0.645	0.645	0.640	0.640	0.640	238,000
2026-10-14	0.650	0.650	0.645	0.650	0.650	228,000
2026-10-13	0.655	0.670	0.650	0.650	0.650	32,000
2026-10-12	0.655	0.665	0.655	0.655	0.655	238,000
2026-10-09	0.650	0.670	0.650	0.670	0.670	246,000
2026-10-08	0.670	0.670	0.660	0.660	0.660	92,000
2026-10-07	0.675	0.675	0.670	0.670	0.670	46,000
2026-10-06	0.670	0.675	0.670	0.675	0.675	348,000
2026-10-05	0.680	0.680	0.670	0.675	0.675	252,000
2026-10-02	0.690	0.690	0.675	0.675	0.675	532,000
2026-09-30	0.700	0.700	0.690	0.700	0.700	76,000
2026-09-29	0.705	0.705	0.685	0.700	0.700	170,000
2026-09-28	0.700	0.700	0.670	0.680	0.680	540,000
2026-09-25	0.695	0.695	0.675	0.680	0.680	38,000
2026-09-24	0.710	0.710	0.680	0.695	0.695	514,000
2026-09-23	0.710	0.720	0.690	0.700	0.700	322,000
2026-09-22	0.670	0.705	0.670	0.700	0.700	390,000
2026-09-21	0.650	0.670	0.650	0.670	0.670	532,000
2026-09-18	0.645	0.650	0.635	0.635	0.635	44,000
2026-09-17	0.630	0.635	0.615	0.635	0.635	38,000
2026-09-16	0.630	0.635	0.630	0.630	0.630	254,000
2026-09-15	0.645	0.650	0.630	0.635	0.635	326,000
2026-09-14	0.640	0.655	0.640	0.650	0.650	156,000
2026-09-11	0.665	0.665	0.645	0.645	0.645	506,000
2026-09-10	0.665	0.665	0.665	0.665	0.665	408,000
2026-09-09	0.670	0.670	0.665	0.665	0.665	28,000
2026-09-08	0.665	0.670	0.665	0.670	0.670	134,000
2026-09-07	0.675	0.675	0.665	0.670	0.670	204,000
2026-09-04	0.680	0.680	0.665	0.670	0.670	332,000
2026-09-03	0.665	0.680	0.665	0.680	0.680	72,000
2026-09-02	0.670	0.670	0.665	0.665	0.665	40,000
2026-09-01	0.665	0.670	0.665	0.670	0.670	458,000
2026-08-31	0.645	0.655	0.645	0.655	0.655	46,000
2026-08-28	0.650	0.650	0.645	0.650	0.650	110,000
2026-08-27	0.655	0.655	0.650	0.655	0.655	24,000
2026-08-26	0.650	0.660	0.635	0.655	0.655	146,000
2026-08-25	0.630	0.650	0.630	0.650	0.650	182,000
2026-08-24	0.630	0.640	0.630	0.630	0.630	98,000
2026-08-21	0.640	0.645	0.635	0.645	0.645	402,000
2026-08-20	0.650	0.650	0.640	0.645	0.645	86,000
2026-08-19	0.660	0.660	0.635	0.645	0.645	62,000
2026-08-18	0.675	0.675	0.640	0.645	0.645	14,000
2026-08-17	0.640	0.660	0.635	0.645	0.645	134,000
2026-08-14	0.650	0.650	0.645	0.650	0.650	18,000
2026-08-13	0.660	0.660	0.650	0.650	0.650	30,000
2026-08-12	0.660	0.660	0.645	0.660	0.660	168,000
2026-08-11	0.660	0.660	0.650	0.660	0.660	48,000
2026-08-10	0.660	0.660	0.660	0.660	0.660	0
2026-08-07	0.660	0.660	0.650	0.660	0.660	48,000
2026-08-06	0.650	0.650	0.650	0.650	0.650	0
2026-08-05	0.650	0.650	0.645	0.650	0.650	76,000
2026-08-04	0.650	0.650	0.640	0.640	0.640	6,000
2026-08-03	0.620	0.650	0.620	0.640	0.640	886,000
2026-07-31	0.630	0.630	0.610	0.620	0.620	172,000
2026-07-30	0.630	0.630	0.620	0.630	0.630	888,000
2026-07-29	0.630	0.630	0.620	0.630	0.630	888,000
2026-07-28	0.630	0.630	0.620	0.630	0.630	254,000
2026-07-27	0.640	0.640	0.630	0.630	0.630	102,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.