Sundart Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.645	0.645	0.630	0.630	0.630	372,000
2026-10-16	0.640	0.645	0.640	0.645	0.645	18,000
2026-10-15	0.645	0.645	0.640	0.640	0.640	238,000
2026-10-14	0.650	0.650	0.645	0.650	0.650	228,000
2026-10-13	0.655	0.670	0.650	0.650	0.650	32,000
2026-10-12	0.655	0.665	0.655	0.655	0.655	238,000
2026-10-09	0.650	0.670	0.650	0.670	0.670	246,000
2026-10-08	0.670	0.670	0.660	0.660	0.660	92,000
2026-10-07	0.675	0.675	0.670	0.670	0.670	46,000
2026-10-06	0.670	0.675	0.670	0.675	0.675	348,000
2026-10-05	0.680	0.680	0.670	0.675	0.675	252,000
2026-10-02	0.690	0.690	0.675	0.675	0.675	532,000
2026-09-30	0.700	0.700	0.690	0.700	0.700	76,000
2026-09-29	0.705	0.705	0.685	0.700	0.700	170,000
2026-09-28	0.700	0.700	0.670	0.680	0.680	540,000
2026-09-25	0.695	0.695	0.675	0.680	0.680	38,000
2026-09-24	0.710	0.710	0.680	0.695	0.695	514,000
2026-09-23	0.710	0.720	0.690	0.700	0.700	322,000
2026-09-22	0.670	0.705	0.670	0.700	0.700	390,000
2026-09-21	0.650	0.670	0.650	0.670	0.670	532,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.