Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.355	0.355	0.335	0.335	0.288	646,000
2024-08-07	0.355	0.355	0.355	0.355	0.305	172,000
2024-08-06	0.350	0.360	0.345	0.360	0.310	232,000
2024-08-05	0.355	0.360	0.355	0.360	0.310	178,000
2024-08-02	0.375	0.375	0.375	0.375	0.322	0
2024-08-01	0.375	0.375	0.375	0.375	0.322	0
2024-07-31	0.350	0.375	0.350	0.375	0.322	6,000
2024-07-30	0.350	0.350	0.350	0.350	0.301	12,000
2024-07-29	0.350	0.350	0.350	0.350	0.301	0
2024-07-26	0.350	0.350	0.350	0.350	0.301	0
2024-07-25	0.375	0.375	0.350	0.350	0.301	252,000
2024-07-24	0.365	0.365	0.350	0.350	0.301	192,000
2024-07-23	0.370	0.370	0.370	0.370	0.318	0
2024-07-22	0.370	0.370	0.370	0.370	0.318	0
2024-07-19	0.370	0.370	0.365	0.370	0.318	4,088,000
2024-07-18	0.370	0.375	0.370	0.375	0.322	310,000
2024-07-17	0.380	0.380	0.375	0.375	0.322	2,000
2024-07-16	0.380	0.380	0.375	0.380	0.327	180,000
2024-07-15	0.370	0.370	0.370	0.370	0.318	10,000
2024-07-12	0.370	0.370	0.370	0.370	0.318	286,000
2024-07-11	0.375	0.380	0.375	0.375	0.322	186,000
2024-07-10	0.370	0.370	0.360	0.370	0.318	136,000
2024-07-09	0.375	0.380	0.370	0.370	0.318	538,000
2024-07-08	0.375	0.375	0.375	0.375	0.322	0
2024-07-05	0.370	0.375	0.370	0.375	0.322	30,000
2024-07-04	0.370	0.370	0.370	0.370	0.318	20,000
2024-07-03	0.370	0.370	0.370	0.370	0.318	24,000
2024-07-02	0.365	0.370	0.365	0.370	0.318	274,000
2024-06-28	0.370	0.370	0.365	0.365	0.314	158,000
2024-06-27	0.380	0.380	0.370	0.370	0.318	352,000
2024-06-26	0.380	0.380	0.380	0.380	0.327	12,000
2024-06-25	0.375	0.385	0.375	0.380	0.327	66,000
2024-06-24	0.370	0.375	0.370	0.375	0.322	14,000
2024-06-21	0.375	0.375	0.370	0.370	0.318	254,000
2024-06-20	0.375	0.375	0.375	0.375	0.322	212,000
2024-06-19	0.380	0.390	0.380	0.385	0.331	482,008
2024-06-18	0.370	0.375	0.370	0.375	0.322	18,000
2024-06-17	0.370	0.370	0.370	0.370	0.318	12,000
2024-06-14	0.380	0.380	0.380	0.380	0.327	0
2024-06-13	0.385	0.385	0.380	0.380	0.327	20,000
2024-06-12	0.385	0.385	0.385	0.385	0.331	0
2024-06-11	0.380	0.385	0.380	0.385	0.331	44,000
2024-06-07	0.390	0.390	0.380	0.385	0.331	156,000
2024-06-06	0.395	0.395	0.395	0.395	0.340	0
2024-06-05	0.395	0.395	0.395	0.395	0.340	22,000
2024-06-04	0.395	0.395	0.395	0.395	0.340	146,000
2024-06-03	0.390	0.395	0.390	0.390	0.335	394,000
2024-05-31	0.430	0.430	0.400	0.420	0.361	178,000
2024-05-30	0.400	0.430	0.400	0.420	0.361	4,000
2024-05-29	0.415	0.415	0.400	0.400	0.344	190,000
2024-05-28	0.410	0.410	0.405	0.405	0.348	138,000
2024-05-27	0.405	0.415	0.405	0.415	0.357	302,000
2024-05-24	0.410	0.410	0.410	0.410	0.353	0
2024-05-23	0.410	0.410	0.410	0.410	0.353	52,000
2024-05-22	0.420	0.430	0.420	0.430	0.370	30,000
2024-05-21	0.430	0.440	0.410	0.415	0.357	78,000
2024-05-20	0.430	0.435	0.420	0.430	0.370	344,000
2024-05-17	0.435	0.435	0.425	0.425	0.365	216,000
2024-05-16	0.430	0.435	0.420	0.430	0.370	600,000
2024-05-14	0.430	0.435	0.425	0.430	0.370	134,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.