Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.420	0.440	0.420	0.425	0.365	870,000
2024-05-10	0.420	0.420	0.420	0.420	0.361	14,000
2024-05-09	0.415	0.420	0.390	0.420	0.361	1,848,000
2024-05-08	0.395	0.405	0.385	0.390	0.335	912,000
2024-05-07	0.430	0.430	0.395	0.395	0.340	842,000
2024-05-06	0.430	0.430	0.415	0.425	0.365	454,000
2024-05-03	0.430	0.430	0.420	0.430	0.370	228,000
2024-05-02	0.420	0.430	0.420	0.430	0.370	678,000
2024-04-30	0.410	0.435	0.410	0.430	0.370	892,000
2024-04-29	0.390	0.415	0.375	0.415	0.357	1,128,000
2024-04-26	0.390	0.405	0.390	0.400	0.344	2,714,000
2024-04-25	0.385	0.390	0.385	0.390	0.335	752,000
2024-04-24	0.375	0.395	0.375	0.385	0.331	1,818,000
2024-04-23	0.360	0.380	0.360	0.375	0.322	2,508,000
2024-04-22	0.345	0.360	0.345	0.360	0.310	1,406,000
2024-04-19	0.345	0.345	0.345	0.345	0.297	22,000
2024-04-18	0.345	0.350	0.335	0.345	0.297	512,000
2024-04-17	0.345	0.350	0.340	0.345	0.297	92,000
2024-04-16	0.350	0.350	0.345	0.345	0.297	1,362,000
2024-04-15	0.345	0.350	0.340	0.350	0.301	294,000
2024-04-12	0.335	0.340	0.335	0.340	0.292	528,000
2024-04-11	0.335	0.335	0.330	0.335	0.288	942,000
2024-04-10	0.335	0.340	0.335	0.335	0.288	572,000
2024-04-09	0.340	0.340	0.325	0.335	0.288	1,476,000
2024-04-08	0.330	0.330	0.330	0.330	0.284	840,000
2024-04-05	0.330	0.340	0.330	0.335	0.288	1,784,000
2024-04-03	0.320	0.335	0.320	0.330	0.284	2,244,000
2024-04-02	0.335	0.335	0.320	0.320	0.275	2,154,000
2024-03-28	0.395	0.395	0.300	0.315	0.271	32,998,000
2024-03-27	0.460	0.470	0.450	0.460	0.396	1,690,000
2024-03-26	0.470	0.470	0.455	0.455	0.391	1,188,000
2024-03-25	0.480	0.480	0.450	0.470	0.404	1,350,000
2024-03-22	0.475	0.490	0.465	0.480	0.413	458,000
2024-03-21	0.460	0.470	0.460	0.470	0.404	5,344,000
2024-03-20	0.470	0.470	0.465	0.465	0.400	264,000
2024-03-19	0.460	0.465	0.460	0.465	0.400	1,506,000
2024-03-18	0.470	0.470	0.455	0.460	0.396	994,000
2024-03-15	0.455	0.460	0.455	0.460	0.396	248,000
2024-03-14	0.455	0.460	0.455	0.460	0.396	152,000
2024-03-13	0.455	0.460	0.455	0.460	0.396	154,000
2024-03-12	0.460	0.460	0.450	0.460	0.396	168,000
2024-03-11	0.460	0.465	0.450	0.460	0.396	106,000
2024-03-08	0.450	0.460	0.445	0.460	0.396	374,000
2024-03-07	0.450	0.455	0.450	0.455	0.391	500,000
2024-03-06	0.455	0.460	0.455	0.455	0.391	50,000
2024-03-05	0.460	0.460	0.460	0.460	0.396	2,000
2024-03-04	0.460	0.465	0.440	0.455	0.391	500,000
2024-03-01	0.460	0.460	0.455	0.460	0.396	16,000
2024-02-29	0.465	0.470	0.460	0.460	0.396	80,000
2024-02-28	0.465	0.470	0.465	0.470	0.404	274,000
2024-02-27	0.460	0.465	0.460	0.465	0.400	16,000
2024-02-26	0.460	0.460	0.460	0.460	0.396	6,000
2024-02-23	0.460	0.465	0.455	0.460	0.396	228,000
2024-02-22	0.460	0.460	0.460	0.460	0.396	16,000
2024-02-21	0.460	0.465	0.460	0.460	0.396	226,000
2024-02-20	0.455	0.455	0.455	0.455	0.391	0
2024-02-19	0.455	0.455	0.455	0.455	0.391	0
2024-02-16	0.450	0.455	0.450	0.455	0.391	36,000
2024-02-15	0.450	0.455	0.450	0.455	0.391	10,000
2024-02-14	0.450	0.465	0.450	0.455	0.391	152,000

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.