Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.450	0.450	0.450	0.450	0.387	258,000
2024-02-08	0.460	0.460	0.450	0.460	0.396	138,000
2024-02-07	0.450	0.460	0.450	0.455	0.391	120,000
2024-02-06	0.460	0.460	0.450	0.450	0.387	124,000
2024-02-05	0.445	0.460	0.445	0.460	0.396	1,168,000
2024-02-02	0.445	0.455	0.445	0.455	0.391	68,000
2024-02-01	0.440	0.445	0.440	0.445	0.383	204,000
2024-01-31	0.450	0.455	0.440	0.445	0.383	52,000
2024-01-30	0.440	0.450	0.440	0.450	0.387	156,000
2024-01-29	0.445	0.450	0.445	0.450	0.387	36,000
2024-01-26	0.455	0.455	0.455	0.455	0.391	0
2024-01-25	0.455	0.460	0.445	0.455	0.391	188,000
2024-01-24	0.440	0.445	0.440	0.445	0.383	464,000
2024-01-23	0.425	0.440	0.425	0.440	0.378	940,000
2024-01-22	0.430	0.430	0.420	0.425	0.365	1,038,000
2024-01-19	0.435	0.435	0.425	0.430	0.370	278,000
2024-01-18	0.425	0.440	0.425	0.435	0.374	120,000
2024-01-17	0.435	0.445	0.430	0.430	0.370	1,372,000
2024-01-16	0.450	0.450	0.430	0.450	0.387	372,000
2024-01-15	0.440	0.455	0.440	0.455	0.391	186,000
2024-01-12	0.445	0.455	0.440	0.450	0.387	180,000
2024-01-11	0.440	0.460	0.440	0.460	0.396	394,000
2024-01-10	0.435	0.455	0.435	0.450	0.387	664,000
2024-01-09	0.430	0.455	0.430	0.455	0.391	446,000
2024-01-08	0.460	0.465	0.445	0.455	0.391	1,046,000
2024-01-05	0.430	0.460	0.430	0.460	0.396	1,322,000
2024-01-04	0.430	0.440	0.430	0.440	0.378	154,000
2024-01-03	0.435	0.445	0.415	0.440	0.378	1,290,000
2024-01-02	0.430	0.430	0.420	0.425	0.365	1,332,000
2023-12-29	0.425	0.450	0.420	0.450	0.387	158,000
2023-12-28	0.410	0.425	0.410	0.420	0.361	54,000
2023-12-27	0.415	0.415	0.410	0.410	0.353	876,000
2023-12-22	0.420	0.420	0.410	0.420	0.361	298,000
2023-12-21	0.410	0.420	0.410	0.420	0.361	658,000
2023-12-20	0.405	0.420	0.405	0.420	0.361	74,000
2023-12-19	0.410	0.420	0.400	0.420	0.361	54,000
2023-12-18	0.405	0.420	0.400	0.420	0.361	244,000
2023-12-15	0.400	0.425	0.400	0.415	0.357	154,000
2023-12-14	0.415	0.415	0.400	0.415	0.357	512,000
2023-12-13	0.415	0.415	0.405	0.415	0.357	166,000
2023-12-12	0.410	0.415	0.405	0.415	0.357	10,000
2023-12-11	0.410	0.415	0.405	0.415	0.357	376,000
2023-12-08	0.400	0.405	0.395	0.405	0.348	164,000
2023-12-07	0.395	0.400	0.395	0.400	0.344	68,000
2023-12-06	0.390	0.400	0.390	0.395	0.340	160,000
2023-12-05	0.405	0.405	0.395	0.400	0.344	318,000
2023-12-04	0.405	0.405	0.395	0.405	0.348	472,000
2023-12-01	0.410	0.410	0.410	0.410	0.353	0
2023-11-30	0.405	0.410	0.400	0.410	0.353	392,000
2023-11-29	0.405	0.410	0.400	0.410	0.353	70,000
2023-11-28	0.415	0.415	0.405	0.405	0.348	478,000
2023-11-27	0.415	0.415	0.405	0.415	0.357	162,000
2023-11-24	0.420	0.420	0.405	0.415	0.357	1,170,000
2023-11-23	0.415	0.420	0.415	0.420	0.361	556,000
2023-11-22	0.420	0.420	0.415	0.420	0.361	146,000
2023-11-21	0.410	0.420	0.410	0.420	0.361	640,000
2023-11-20	0.420	0.420	0.420	0.420	0.361	0
2023-11-17	0.420	0.420	0.410	0.420	0.361	32,000
2023-11-16	0.420	0.420	0.405	0.420	0.361	788,000
2023-11-15	0.405	0.420	0.405	0.420	0.361	904,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.