Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	0.405	0.405	0.400	0.405	0.348	502,000
2023-11-13	0.400	0.405	0.400	0.405	0.348	76,000
2023-11-10	0.405	0.405	0.405	0.405	0.348	0
2023-11-09	0.400	0.410	0.395	0.410	0.353	544,000
2023-11-08	0.405	0.410	0.400	0.405	0.348	58,000
2023-11-07	0.410	0.410	0.395	0.410	0.353	78,000
2023-11-06	0.405	0.410	0.395	0.410	0.353	500,000
2023-11-03	0.400	0.410	0.400	0.410	0.353	10,000
2023-11-02	0.410	0.410	0.400	0.410	0.353	252,000
2023-11-01	0.420	0.420	0.405	0.415	0.357	58,000
2023-10-31	0.415	0.420	0.400	0.420	0.361	10,000
2023-10-30	0.405	0.405	0.400	0.405	0.348	360,000
2023-10-27	0.420	0.420	0.405	0.415	0.357	10,000
2023-10-26	0.405	0.415	0.400	0.405	0.348	128,000
2023-10-25	0.400	0.410	0.400	0.410	0.353	124,000
2023-10-24	0.405	0.420	0.400	0.410	0.353	400,000
2023-10-20	0.415	0.420	0.405	0.420	0.361	66,000
2023-10-19	0.420	0.425	0.415	0.420	0.361	64,000
2023-10-18	0.425	0.425	0.410	0.420	0.361	12,100
2023-10-17	0.410	0.415	0.405	0.415	0.357	176,000
2023-10-16	0.420	0.420	0.405	0.410	0.353	464,000
2023-10-13	0.420	0.420	0.405	0.410	0.353	712,000
2023-10-12	0.430	0.435	0.420	0.420	0.361	464,000
2023-10-11	0.430	0.430	0.415	0.425	0.365	1,094,000
2023-10-10	0.430	0.430	0.430	0.430	0.370	0
2023-10-09	0.430	0.430	0.425	0.430	0.370	52,000
2023-10-06	0.435	0.435	0.430	0.430	0.370	118,000
2023-10-05	0.435	0.435	0.435	0.435	0.374	0
2023-10-04	0.435	0.440	0.420	0.435	0.374	834,000
2023-10-03	0.435	0.435	0.430	0.430	0.370	18,000
2023-09-29	0.435	0.435	0.425	0.430	0.370	6,000
2023-09-28	0.420	0.430	0.420	0.425	0.365	460,000
2023-09-27	0.430	0.435	0.420	0.420	0.361	34,000
2023-09-26	0.420	0.430	0.420	0.430	0.370	206,000
2023-09-25	0.430	0.440	0.415	0.435	0.374	476,000
2023-09-22	0.435	0.435	0.435	0.435	0.374	2,000
2023-09-21	0.430	0.430	0.415	0.425	0.365	172,000
2023-09-20	0.430	0.430	0.430	0.430	0.370	0
2023-09-19	0.430	0.440	0.430	0.430	0.370	148,000
2023-09-18	0.440	0.445	0.430	0.440	0.378	348,000
2023-09-15	0.440	0.440	0.440	0.440	0.378	2,000
2023-09-14	0.425	0.435	0.425	0.425	0.365	298,000
2023-09-13	0.420	0.430	0.400	0.420	0.361	1,656,000
2023-09-12	0.430	0.430	0.420	0.430	0.370	50,000
2023-09-11	0.430	0.440	0.415	0.435	0.374	476,000
2023-09-07	0.420	0.430	0.420	0.430	0.370	140,000
2023-09-06	0.410	0.425	0.410	0.425	0.365	286,000
2023-09-05	0.415	0.425	0.415	0.415	0.357	342,000
2023-09-04	0.405	0.415	0.395	0.415	0.357	848,000
2023-08-31	0.420	0.420	0.400	0.415	0.357	1,328,000
2023-08-30	0.430	0.430	0.425	0.425	0.365	678,000
2023-08-29	0.450	0.450	0.430	0.435	0.374	1,572,000
2023-08-28	0.450	0.450	0.450	0.450	0.387	0
2023-08-25	0.440	0.450	0.440	0.450	0.387	132,000
2023-08-24	0.450	0.450	0.440	0.450	0.387	290,000
2023-08-23	0.450	0.455	0.450	0.455	0.391	38,000
2023-08-22	0.450	0.450	0.450	0.450	0.387	308,000
2023-08-21	0.440	0.450	0.440	0.450	0.387	496,000
2023-08-18	0.445	0.445	0.440	0.440	0.378	610,000
2023-08-17	0.440	0.450	0.440	0.450	0.387	488,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.