Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	0.445	0.450	0.440	0.440	0.378	1,248,000
2023-08-15	0.440	0.455	0.440	0.455	0.391	1,434,000
2023-08-14	0.445	0.455	0.440	0.455	0.391	1,112,000
2023-08-11	0.445	0.450	0.445	0.445	0.383	158,000
2023-08-10	0.455	0.455	0.445	0.445	0.383	212,000
2023-08-09	0.440	0.460	0.440	0.460	0.396	522,000
2023-08-08	0.440	0.450	0.435	0.440	0.378	774,000
2023-08-07	0.445	0.455	0.440	0.445	0.383	730,000
2023-08-04	0.445	0.445	0.435	0.445	0.383	548,000
2023-08-03	0.445	0.450	0.445	0.445	0.383	30,000
2023-08-02	0.450	0.455	0.445	0.450	0.387	170,000
2023-08-01	0.450	0.450	0.440	0.450	0.387	1,592,000
2023-07-31	0.450	0.455	0.445	0.450	0.387	638,000
2023-07-28	0.455	0.455	0.440	0.455	0.391	134,000
2023-07-27	0.445	0.455	0.440	0.445	0.383	520,000
2023-07-26	0.450	0.455	0.440	0.445	0.383	1,761,042
2023-07-25	0.450	0.450	0.445	0.445	0.383	732,000
2023-07-24	0.450	0.460	0.450	0.460	0.396	466,000
2023-07-21	0.435	0.460	0.435	0.455	0.391	1,220,521
2023-07-20	0.430	0.450	0.425	0.435	0.374	2,038,000
2023-07-19	0.440	0.450	0.430	0.440	0.378	896,000
2023-07-18	0.440	0.455	0.435	0.445	0.383	710,000
2023-07-14	0.460	0.460	0.440	0.460	0.396	992,000
2023-07-13	0.435	0.460	0.430	0.455	0.391	2,722,000
2023-07-12	0.420	0.420	0.420	0.420	0.361	0
2023-07-11	0.420	0.430	0.400	0.420	0.361	582,000
2023-07-10	0.400	0.420	0.400	0.420	0.361	842,000
2023-07-07	0.390	0.400	0.390	0.400	0.344	540,000
2023-07-06	0.390	0.405	0.390	0.400	0.344	852,000
2023-07-05	0.400	0.405	0.395	0.395	0.340	878,000
2023-07-04	0.385	0.400	0.380	0.400	0.344	894,000
2023-07-03	0.390	0.390	0.375	0.390	0.335	1,534,000
2023-06-30	0.380	0.390	0.375	0.390	0.335	2,486,000
2023-06-29	0.375	0.380	0.375	0.380	0.327	846,000
2023-06-28	0.385	0.385	0.375	0.380	0.327	1,466,000
2023-06-27	0.375	0.375	0.375	0.375	0.322	672,000
2023-06-26	0.380	0.380	0.370	0.375	0.322	1,828,000
2023-06-23	0.375	0.375	0.370	0.375	0.322	824,000
2023-06-21	0.380	0.380	0.375	0.375	0.322	1,886,000
2023-06-20	0.370	0.385	0.370	0.375	0.322	2,636,000
2023-06-19	0.365	0.375	0.365	0.365	0.314	1,018,000
2023-06-16	0.370	0.375	0.365	0.365	0.314	1,052,000
2023-06-15	0.375	0.375	0.360	0.375	0.322	1,496,000
2023-06-14	0.375	0.375	0.360	0.370	0.318	8,926,000
2023-06-13	0.370	0.375	0.365	0.375	0.322	820,000
2023-06-12	0.380	0.380	0.370	0.370	0.318	894,000
2023-06-09	0.375	0.380	0.365	0.375	0.322	1,872,000
2023-06-08	0.390	0.390	0.375	0.380	0.327	1,498,000
2023-06-07	0.385	0.390	0.375	0.390	0.335	358,000
2023-06-06	0.385	0.400	0.380	0.380	0.327	372,000
2023-06-05	0.420	0.420	0.385	0.385	0.331	330,000
2023-06-02	0.460	0.460	0.440	0.445	0.331	277,990
2023-06-01	0.455	0.455	0.440	0.440	0.327	62,000
2023-05-31	0.460	0.460	0.425	0.455	0.339	2,806,000
2023-05-30	0.455	0.460	0.455	0.460	0.342	226,000
2023-05-29	0.465	0.465	0.450	0.455	0.339	1,502,000
2023-05-25	0.455	0.455	0.435	0.455	0.339	2,448,000
2023-05-24	0.450	0.455	0.450	0.450	0.335	988,000
2023-05-23	0.450	0.465	0.450	0.450	0.335	356,000
2023-05-22	0.450	0.460	0.450	0.450	0.335	194,000

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.