Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	0.450	0.470	0.450	0.450	0.335	406,000
2023-05-18	0.455	0.455	0.450	0.450	0.335	46,000
2023-05-17	0.450	0.450	0.445	0.445	0.331	820,000
2023-05-16	0.455	0.460	0.450	0.450	0.335	222,000
2023-05-15	0.470	0.470	0.460	0.460	0.342	16,000
2023-05-12	0.460	0.465	0.460	0.460	0.342	1,460,000
2023-05-11	0.455	0.455	0.450	0.450	0.335	180,000
2023-05-10	0.470	0.480	0.450	0.450	0.335	1,280,000
2023-05-09	0.450	0.460	0.450	0.450	0.335	268,000
2023-05-08	0.455	0.465	0.455	0.455	0.339	194,000
2023-05-05	0.460	0.460	0.455	0.455	0.339	32,000
2023-05-04	0.450	0.465	0.450	0.455	0.339	168,000
2023-05-03	0.460	0.460	0.440	0.460	0.342	754,000
2023-05-02	0.475	0.475	0.410	0.455	0.339	808,000
2023-04-28	0.455	0.455	0.455	0.455	0.339	0
2023-04-27	0.460	0.460	0.450	0.450	0.335	412,000
2023-04-26	0.450	0.465	0.450	0.450	0.335	682,000
2023-04-25	0.450	0.465	0.450	0.450	0.335	128,000
2023-04-24	0.470	0.470	0.450	0.465	0.346	340,000
2023-04-21	0.470	0.475	0.445	0.470	0.350	518,000
2023-04-20	0.465	0.470	0.455	0.470	0.350	302,000
2023-04-19	0.470	0.470	0.460	0.460	0.342	396,000
2023-04-18	0.460	0.465	0.460	0.460	0.342	564,000
2023-04-17	0.465	0.475	0.445	0.460	0.342	872,000
2023-04-14	0.450	0.465	0.450	0.460	0.342	1,006,000
2023-04-13	0.460	0.460	0.450	0.450	0.335	856,000
2023-04-12	0.460	0.460	0.445	0.455	0.339	600,000
2023-04-11	0.435	0.470	0.435	0.440	0.327	1,410,000
2023-04-06	0.450	0.460	0.430	0.445	0.331	734,000
2023-04-04	0.470	0.470	0.440	0.450	0.335	1,750,000
2023-04-03	0.410	0.470	0.410	0.470	0.350	6,839,082
2023-03-31	0.390	0.410	0.385	0.405	0.301	2,776,000
2023-03-30	0.385	0.390	0.375	0.385	0.286	1,788,000
2023-03-29	0.370	0.410	0.365	0.375	0.279	8,016,000
2023-03-28	0.325	0.325	0.325	0.325	0.242	0
2023-03-27	0.315	0.340	0.315	0.325	0.242	870,000
2023-03-24	0.315	0.315	0.310	0.315	0.234	1,506,000
2023-03-23	0.320	0.320	0.315	0.320	0.238	636,000
2023-03-22	0.315	0.315	0.315	0.315	0.234	648,000
2023-03-21	0.315	0.325	0.315	0.315	0.234	1,046,000
2023-03-20	0.315	0.320	0.310	0.320	0.238	1,318,000
2023-03-17	0.325	0.325	0.315	0.315	0.234	264,000
2023-03-16	0.325	0.325	0.315	0.320	0.238	870,000
2023-03-15	0.330	0.335	0.325	0.325	0.242	518,000
2023-03-14	0.320	0.330	0.315	0.325	0.242	516,000
2023-03-13	0.320	0.325	0.315	0.325	0.242	1,210,000
2023-03-10	0.330	0.330	0.315	0.320	0.238	3,250,000
2023-03-09	0.335	0.335	0.335	0.335	0.249	0
2023-03-08	0.330	0.335	0.330	0.335	0.249	884,000
2023-03-07	0.335	0.335	0.330	0.335	0.249	1,500,000
2023-03-06	0.345	0.345	0.335	0.340	0.253	140,000
2023-03-03	0.340	0.350	0.340	0.345	0.257	292,000
2023-03-02	0.340	0.345	0.340	0.340	0.253	130,000
2023-03-01	0.335	0.345	0.335	0.340	0.253	392,000
2023-02-28	0.345	0.350	0.330	0.340	0.253	2,670,000
2023-02-27	0.335	0.340	0.335	0.340	0.253	718,000
2023-02-24	0.340	0.355	0.335	0.335	0.249	746,000
2023-02-23	0.340	0.350	0.340	0.340	0.253	1,058,000
2023-02-22	0.340	0.355	0.340	0.340	0.253	188,000
2023-02-21	0.350	0.355	0.340	0.340	0.253	1,356,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.