Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	0.345	0.360	0.345	0.350	0.260	2,102,000
2023-02-17	0.335	0.340	0.335	0.340	0.253	672,000
2023-02-16	0.330	0.345	0.330	0.340	0.253	3,802,000
2023-02-15	0.320	0.340	0.320	0.325	0.242	15,048,000
2023-02-14	0.330	0.330	0.310	0.320	0.238	5,598,000
2023-02-13	0.325	0.330	0.320	0.320	0.238	552,000
2023-02-10	0.320	0.325	0.315	0.320	0.238	1,350,000
2023-02-09	0.320	0.325	0.320	0.325	0.242	766,000
2023-02-08	0.330	0.330	0.315	0.325	0.242	1,792,000
2023-02-07	0.325	0.335	0.315	0.325	0.242	1,812,000
2023-02-06	0.335	0.340	0.320	0.325	0.242	1,636,000
2023-02-03	0.335	0.335	0.320	0.325	0.242	1,036,000
2023-02-02	0.340	0.340	0.325	0.335	0.249	1,744,000
2023-02-01	0.340	0.345	0.335	0.340	0.253	1,086,000
2023-01-31	0.340	0.340	0.330	0.340	0.253	668,000
2023-01-30	0.350	0.350	0.335	0.335	0.249	966,000
2023-01-27	0.345	0.350	0.335	0.345	0.257	1,254,000
2023-01-26	0.340	0.360	0.340	0.340	0.253	1,024,000
2023-01-20	0.315	0.340	0.310	0.340	0.253	1,112,000
2023-01-19	0.310	0.315	0.310	0.315	0.234	416,000
2023-01-18	0.315	0.325	0.315	0.315	0.234	1,962,000
2023-01-17	0.330	0.345	0.310	0.315	0.234	856,000
2023-01-16	0.330	0.330	0.315	0.325	0.242	2,572,000
2023-01-13	0.330	0.330	0.320	0.330	0.246	870,000
2023-01-12	0.335	0.350	0.330	0.330	0.246	1,918,000
2023-01-11	0.340	0.350	0.335	0.335	0.249	1,058,000
2023-01-10	0.350	0.355	0.340	0.340	0.253	2,392,000
2023-01-09	0.355	0.355	0.340	0.345	0.257	2,446,000
2023-01-06	0.365	0.365	0.350	0.350	0.260	3,626,000
2023-01-05	0.370	0.375	0.345	0.350	0.260	2,298,000
2023-01-04	0.365	0.385	0.365	0.365	0.272	512,000
2023-01-03	0.355	0.355	0.350	0.350	0.260	314,000
2022-12-30	0.335	0.340	0.330	0.340	0.253	216,000
2022-12-29	0.330	0.340	0.320	0.325	0.242	618,000
2022-12-28	0.325	0.345	0.320	0.320	0.238	392,000
2022-12-23	0.325	0.345	0.320	0.330	0.246	56,000
2022-12-22	0.315	0.355	0.315	0.325	0.242	564,000
2022-12-21	0.315	0.315	0.310	0.310	0.231	170,000
2022-12-20	0.315	0.320	0.310	0.310	0.231	1,196,000
2022-12-19	0.320	0.320	0.310	0.315	0.234	430,000
2022-12-16	0.320	0.320	0.315	0.315	0.234	90,000
2022-12-15	0.320	0.330	0.320	0.320	0.238	172,000
2022-12-14	0.325	0.325	0.320	0.320	0.238	152,000
2022-12-13	0.330	0.330	0.325	0.330	0.246	506,000
2022-12-12	0.315	0.330	0.315	0.330	0.246	336,000
2022-12-09	0.315	0.330	0.310	0.315	0.234	450,000
2022-12-08	0.330	0.330	0.315	0.315	0.234	564,000
2022-12-07	0.305	0.325	0.300	0.325	0.242	1,364,000
2022-12-06	0.310	0.310	0.300	0.300	0.223	2,588,000
2022-12-05	0.300	0.310	0.300	0.300	0.223	1,676,000
2022-12-02	0.300	0.305	0.290	0.300	0.223	576,000
2022-12-01	0.300	0.305	0.300	0.300	0.223	608,000
2022-11-30	0.305	0.305	0.295	0.300	0.223	2,022,000
2022-11-29	0.310	0.315	0.300	0.300	0.223	1,766,000
2022-11-28	0.325	0.325	0.315	0.315	0.234	204,000
2022-11-25	0.330	0.335	0.310	0.315	0.234	1,068,000
2022-11-24	0.315	0.325	0.305	0.325	0.242	1,352,000
2022-11-23	0.345	0.345	0.315	0.325	0.242	316,000
2022-11-22	0.340	0.340	0.340	0.340	0.253	0
2022-11-21	0.340	0.340	0.340	0.340	0.253	54,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.