Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-21	0.340	0.340	0.340	0.340	0.253	54,000
2022-11-18	0.340	0.340	0.340	0.340	0.253	14,000
2022-11-17	0.335	0.345	0.335	0.345	0.257	26,000
2022-11-16	0.345	0.365	0.335	0.345	0.257	242,000
2022-11-15	0.365	0.365	0.335	0.335	0.249	338,000
2022-11-14	0.345	0.345	0.325	0.340	0.253	60,000
2022-11-11	0.320	0.340	0.305	0.310	0.231	134,000
2022-11-10	0.315	0.315	0.310	0.310	0.231	254,000
2022-11-09	0.340	0.340	0.315	0.320	0.238	748,000
2022-11-08	0.340	0.340	0.330	0.330	0.246	476,000
2022-11-07	0.340	0.355	0.330	0.335	0.249	980,000
2022-11-04	0.355	0.355	0.330	0.335	0.249	666,000
2022-11-03	0.325	0.365	0.325	0.355	0.264	32,000
2022-11-02	0.330	0.330	0.330	0.330	0.246	0
2022-11-01	0.315	0.325	0.315	0.325	0.242	694,000
2022-10-31	0.340	0.340	0.315	0.325	0.242	260,000
2022-10-28	0.335	0.340	0.315	0.335	0.249	200,000
2022-10-27	0.325	0.325	0.325	0.325	0.242	0
2022-10-26	0.325	0.330	0.300	0.325	0.242	428,000
2022-10-25	0.335	0.335	0.320	0.325	0.242	112,000
2022-10-24	0.345	0.345	0.345	0.345	0.257	0
2022-10-21	0.355	0.355	0.355	0.355	0.264	4,000
2022-10-20	0.350	0.350	0.335	0.335	0.249	284,000
2022-10-19	0.350	0.350	0.350	0.350	0.260	0
2022-10-18	0.345	0.355	0.345	0.350	0.260	84,000
2022-10-17	0.350	0.350	0.350	0.350	0.260	0
2022-10-14	0.350	0.350	0.350	0.350	0.260	0
2022-10-13	0.340	0.350	0.330	0.350	0.260	170,000
2022-10-12	0.350	0.370	0.350	0.355	0.264	318,000
2022-10-11	0.350	0.350	0.350	0.350	0.260	0
2022-10-10	0.360	0.360	0.350	0.355	0.264	320,000
2022-10-07	0.360	0.360	0.360	0.360	0.268	0
2022-10-06	0.355	0.365	0.355	0.360	0.268	32,000
2022-10-05	0.380	0.380	0.360	0.365	0.272	386,000
2022-10-03	0.350	0.350	0.350	0.350	0.260	0
2022-09-30	0.350	0.350	0.350	0.350	0.260	38,000
2022-09-29	0.335	0.390	0.335	0.345	0.257	50,000
2022-09-28	0.350	0.350	0.350	0.350	0.260	0
2022-09-27	0.350	0.350	0.345	0.350	0.260	420,000
2022-09-26	0.360	0.380	0.360	0.360	0.268	90,000
2022-09-23	0.360	0.390	0.350	0.360	0.268	300,000
2022-09-22	0.365	0.370	0.355	0.360	0.268	426,000
2022-09-21	0.370	0.375	0.355	0.365	0.272	108,000
2022-09-20	0.380	0.385	0.370	0.375	0.279	948,000
2022-09-19	0.385	0.385	0.385	0.385	0.286	140,000
2022-09-16	0.385	0.390	0.385	0.385	0.286	102,000
2022-09-15	0.385	0.390	0.385	0.385	0.286	294,000
2022-09-14	0.390	0.395	0.390	0.390	0.290	514,000
2022-09-13	0.390	0.410	0.385	0.390	0.290	2,418,000
2022-09-09	0.385	0.385	0.370	0.370	0.275	290,000
2022-09-08	0.385	0.385	0.365	0.380	0.283	200,000
2022-09-07	0.380	0.385	0.375	0.380	0.283	234,000
2022-09-06	0.380	0.380	0.375	0.380	0.283	274,000
2022-09-05	0.365	0.380	0.355	0.375	0.279	144,000
2022-09-02	0.380	0.395	0.365	0.380	0.283	1,274,000
2022-09-01	0.375	0.375	0.350	0.375	0.279	196,000
2022-08-31	0.375	0.380	0.375	0.380	0.283	234,000
2022-08-30	0.375	0.385	0.360	0.360	0.268	634,000
2022-08-29	0.375	0.395	0.375	0.375	0.279	1,444,000
2022-08-26	0.370	0.375	0.360	0.370	0.275	872,000

← NewerPage 17 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.