Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-25	0.360	0.360	0.360	0.360	0.268	2,000
2022-08-24	0.370	0.380	0.360	0.360	0.268	212,000
2022-08-23	0.390	0.390	0.380	0.385	0.286	188,000
2022-08-22	0.370	0.390	0.370	0.390	0.290	1,168,000
2022-08-19	0.380	0.380	0.370	0.380	0.283	154,000
2022-08-18	0.370	0.380	0.370	0.380	0.283	14,000
2022-08-17	0.390	0.390	0.390	0.390	0.290	364,000
2022-08-16	0.370	0.400	0.370	0.400	0.298	1,552,000
2022-08-15	0.365	0.380	0.365	0.370	0.275	702,000
2022-08-12	0.375	0.380	0.375	0.380	0.283	494,000
2022-08-11	0.380	0.380	0.375	0.375	0.279	70,000
2022-08-10	0.385	0.385	0.380	0.380	0.283	416,000
2022-08-09	0.380	0.385	0.380	0.380	0.283	408,000
2022-08-08	0.360	0.385	0.360	0.380	0.283	2,510,000
2022-08-05	0.355	0.365	0.350	0.365	0.272	638,000
2022-08-04	0.350	0.355	0.350	0.355	0.264	40,000
2022-08-03	0.340	0.350	0.340	0.350	0.260	62,000
2022-08-02	0.355	0.360	0.355	0.360	0.268	24,000
2022-08-01	0.350	0.360	0.335	0.355	0.264	5,392,000
2022-07-29	0.390	0.390	0.335	0.350	0.260	4,392,000
2022-07-28	0.400	0.405	0.395	0.395	0.294	1,172,000
2022-07-27	0.395	0.400	0.390	0.400	0.298	4,336,000
2022-07-26	0.385	0.400	0.385	0.395	0.294	426,000
2022-07-25	0.390	0.395	0.390	0.390	0.290	70,000
2022-07-22	0.385	0.390	0.385	0.390	0.290	828,000
2022-07-21	0.380	0.390	0.370	0.380	0.283	5,660,000
2022-07-20	0.380	0.385	0.380	0.385	0.286	382,000
2022-07-19	0.390	0.390	0.380	0.380	0.283	684,000
2022-07-18	0.390	0.400	0.385	0.385	0.286	1,052,000
2022-07-15	0.390	0.395	0.385	0.390	0.290	656,000
2022-07-14	0.385	0.395	0.385	0.390	0.290	1,002,000
2022-07-13	0.395	0.395	0.385	0.385	0.286	436,000
2022-07-12	0.390	0.400	0.390	0.390	0.290	1,002,000
2022-07-11	0.395	0.405	0.390	0.395	0.294	248,000
2022-07-08	0.400	0.400	0.395	0.395	0.294	2,516,000
2022-07-07	0.395	0.400	0.390	0.395	0.294	676,000
2022-07-06	0.385	0.395	0.385	0.395	0.294	774,000
2022-07-05	0.385	0.395	0.385	0.385	0.286	80,000
2022-07-04	0.390	0.400	0.385	0.395	0.294	1,068,000
2022-06-30	0.395	0.395	0.390	0.390	0.290	314,000
2022-06-29	0.395	0.395	0.390	0.390	0.290	3,918,000
2022-06-28	0.390	0.395	0.385	0.395	0.294	846,000
2022-06-27	0.400	0.400	0.390	0.390	0.290	788,000
2022-06-24	0.395	0.415	0.395	0.400	0.298	1,298,000
2022-06-23	0.390	0.400	0.385	0.400	0.298	470,000
2022-06-22	0.390	0.395	0.390	0.390	0.290	706,000
2022-06-21	0.400	0.400	0.395	0.400	0.298	396,000
2022-06-20	0.385	0.410	0.385	0.395	0.294	2,884,000
2022-06-17	0.390	0.395	0.390	0.390	0.290	1,646,000
2022-06-16	0.385	0.395	0.385	0.390	0.290	2,950,000
2022-06-15	0.390	0.395	0.385	0.390	0.290	600,000
2022-06-14	0.390	0.400	0.390	0.400	0.298	770,000
2022-06-13	0.395	0.400	0.390	0.390	0.290	1,064,000
2022-06-10	0.390	0.400	0.385	0.395	0.294	1,398,000
2022-06-09	0.390	0.405	0.390	0.390	0.290	933,000
2022-06-08	0.400	0.405	0.385	0.390	0.290	11,602,000
2022-06-07	0.450	0.465	0.450	0.460	0.290	5,301,000
2022-06-06	0.450	0.470	0.450	0.455	0.287	5,334,000
2022-06-02	0.460	0.460	0.445	0.455	0.287	1,008,000
2022-06-01	0.470	0.470	0.460	0.460	0.290	660,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.