Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-31	0.450	0.465	0.445	0.455	0.287	592,000
2022-05-30	0.475	0.475	0.445	0.445	0.281	606,000
2022-05-27	0.465	0.465	0.445	0.455	0.287	548,000
2022-05-26	0.450	0.470	0.420	0.440	0.278	1,764,000
2022-05-25	0.485	0.490	0.445	0.460	0.290	4,200,000
2022-05-24	0.510	0.510	0.475	0.490	0.309	1,588,000
2022-05-23	0.495	0.530	0.490	0.500	0.315	7,388,000
2022-05-20	0.465	0.510	0.465	0.495	0.312	7,092,000
2022-05-19	0.455	0.480	0.445	0.475	0.300	4,914,000
2022-05-18	0.450	0.470	0.445	0.460	0.290	2,808,000
2022-05-17	0.440	0.445	0.435	0.445	0.281	2,682,000
2022-05-16	0.425	0.440	0.425	0.440	0.278	1,640,000
2022-05-13	0.405	0.440	0.405	0.425	0.268	2,122,000
2022-05-12	0.400	0.410	0.395	0.410	0.259	1,566,000
2022-05-11	0.420	0.420	0.410	0.415	0.262	152,000
2022-05-10	0.410	0.420	0.400	0.410	0.259	1,710,000
2022-05-06	0.410	0.415	0.410	0.410	0.259	452,000
2022-05-05	0.420	0.425	0.415	0.415	0.262	1,290,000
2022-05-04	0.425	0.425	0.420	0.420	0.265	1,206,000
2022-05-03	0.420	0.430	0.420	0.425	0.268	642,000
2022-04-29	0.420	0.430	0.415	0.420	0.265	1,948,000
2022-04-28	0.395	0.435	0.395	0.420	0.265	3,752,000
2022-04-27	0.400	0.410	0.400	0.400	0.252	1,586,000
2022-04-26	0.405	0.410	0.395	0.400	0.252	1,914,000
2022-04-25	0.400	0.405	0.395	0.405	0.255	6,318,000
2022-04-22	0.425	0.425	0.420	0.420	0.265	5,656,000
2022-04-21	0.435	0.440	0.435	0.440	0.278	808,000
2022-04-20	0.425	0.445	0.425	0.440	0.278	552,000
2022-04-19	0.440	0.445	0.430	0.440	0.278	1,058,000
2022-04-14	0.440	0.450	0.435	0.440	0.278	2,568,000
2022-04-13	0.445	0.455	0.440	0.445	0.281	1,294,000
2022-04-12	0.435	0.450	0.425	0.450	0.284	2,842,000
2022-04-11	0.455	0.455	0.430	0.435	0.274	1,868,000
2022-04-08	0.435	0.450	0.435	0.450	0.284	3,532,000
2022-04-07	0.430	0.445	0.430	0.440	0.278	3,998,000
2022-04-06	0.420	0.435	0.410	0.430	0.271	11,134,000
2022-04-04	0.410	0.420	0.400	0.410	0.259	5,468,000
2022-04-01	0.400	0.415	0.400	0.410	0.259	5,164,000
2022-03-31	0.405	0.410	0.400	0.410	0.259	7,622,000
2022-03-30	0.400	0.405	0.395	0.400	0.252	5,284,000
2022-03-29	0.420	0.420	0.395	0.410	0.259	10,250,000
2022-03-28	0.425	0.455	0.415	0.425	0.268	8,254,000
2022-03-25	0.405	0.435	0.405	0.415	0.262	12,714,000
2022-03-24	0.405	0.455	0.400	0.405	0.255	17,022,000
2022-03-23	0.410	0.420	0.395	0.395	0.249	11,084,607
2022-03-22	0.430	0.530	0.395	0.400	0.252	23,038,000
2022-03-21	0.345	0.380	0.345	0.380	0.240	2,182,000
2022-03-18	0.325	0.340	0.325	0.340	0.214	102,000
2022-03-17	0.315	0.340	0.315	0.320	0.202	762,000
2022-03-16	0.315	0.330	0.315	0.315	0.199	852,000
2022-03-15	0.325	0.330	0.300	0.315	0.199	672,000
2022-03-14	0.335	0.345	0.325	0.325	0.205	912,000
2022-03-11	0.325	0.380	0.325	0.335	0.211	1,178,000
2022-03-10	0.295	0.325	0.295	0.325	0.205	390,000
2022-03-09	0.295	0.300	0.290	0.295	0.186	290,000
2022-03-08	0.290	0.305	0.280	0.300	0.189	372,000
2022-03-07	0.295	0.295	0.285	0.290	0.183	808,000
2022-03-04	0.285	0.300	0.285	0.295	0.186	1,702,000
2022-03-03	0.285	0.300	0.280	0.300	0.189	96,000
2022-03-02	0.300	0.310	0.280	0.280	0.177	416,000

← NewerPage 19 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.