Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.630	0.640	0.620	0.640	0.640	54,000
2026-07-23	0.640	0.640	0.630	0.640	0.640	52,000
2026-07-22	0.620	0.630	0.620	0.630	0.630	58,000
2026-07-21	0.630	0.630	0.620	0.620	0.620	184,000
2026-07-20	0.610	0.620	0.610	0.620	0.620	28,000
2026-07-17	0.610	0.610	0.610	0.610	0.610	8,000
2026-07-16	0.610	0.610	0.610	0.610	0.610	10,000
2026-07-15	0.620	0.630	0.610	0.610	0.610	156,000
2026-07-14	0.620	0.620	0.610	0.620	0.620	184,000
2026-07-13	0.630	0.630	0.610	0.610	0.610	28,000
2026-07-10	0.610	0.630	0.610	0.620	0.620	372,000
2026-07-09	0.640	0.640	0.610	0.630	0.630	166,000
2026-07-08	0.630	0.630	0.630	0.630	0.630	0
2026-07-07	0.630	0.630	0.620	0.630	0.630	100,000
2026-07-06	0.640	0.640	0.630	0.630	0.630	70,000
2026-07-03	0.630	0.640	0.620	0.630	0.630	162,000
2026-07-02	0.640	0.640	0.600	0.610	0.610	672,000
2026-06-30	0.630	0.670	0.630	0.640	0.640	474,000
2026-06-29	0.600	0.650	0.580	0.630	0.630	514,000
2026-06-26	0.590	0.610	0.570	0.610	0.610	490,000
2026-06-25	0.600	0.600	0.560	0.590	0.590	310,000
2026-06-24	0.600	0.600	0.560	0.570	0.570	126,000
2026-06-23	0.580	0.600	0.580	0.580	0.580	38,000
2026-06-22	0.590	0.590	0.560	0.590	0.590	582,000
2026-06-18	0.630	0.630	0.580	0.590	0.590	476,000
2026-06-17	0.610	0.620	0.610	0.620	0.620	310,000
2026-06-16	0.650	0.650	0.620	0.620	0.620	90,000
2026-06-15	0.630	0.650	0.630	0.640	0.640	336,000
2026-06-12	0.640	0.640	0.630	0.640	0.640	200,000
2026-06-11	0.650	0.650	0.620	0.640	0.640	320,000
2026-06-10	0.660	0.660	0.660	0.660	0.660	0
2026-06-09	0.680	0.680	0.660	0.660	0.660	112,000
2026-06-08	0.680	0.680	0.660	0.670	0.670	142,000
2026-06-05	0.690	0.690	0.670	0.670	0.670	280,000
2026-06-04	0.670	0.710	0.670	0.710	0.710	140,000
2026-06-03	0.700	0.700	0.660	0.670	0.670	522,000
2026-06-02	0.700	0.700	0.700	0.700	0.650	0
2026-06-01	0.690	0.700	0.680	0.700	0.648	256,000
2026-05-29	0.690	0.690	0.680	0.680	0.631	206,000
2026-05-28	0.700	0.700	0.680	0.680	0.631	76,000
2026-05-27	0.700	0.700	0.680	0.690	0.641	152,000
2026-05-26	0.690	0.700	0.680	0.690	0.641	426,000
2026-05-22	0.710	0.710	0.690	0.700	0.650	102,000
2026-05-21	0.700	0.710	0.700	0.700	0.650	352,000
2026-05-20	0.710	0.730	0.700	0.710	0.659	230,173
2026-05-19	0.710	0.740	0.700	0.730	0.678	370,000
2026-05-18	0.720	0.720	0.700	0.720	0.669	232,000
2026-05-15	0.720	0.720	0.690	0.700	0.650	510,000
2026-05-14	0.740	0.740	0.710	0.720	0.669	240,000
2026-05-13	0.740	0.740	0.720	0.720	0.669	150,000
2026-05-12	0.730	0.770	0.720	0.740	0.687	188,000
2026-05-11	0.750	0.750	0.710	0.720	0.669	984,000
2026-05-08	0.710	0.740	0.700	0.740	0.687	9,356,000
2026-05-07	0.730	0.730	0.710	0.710	0.659	2,248,000
2026-05-06	0.750	0.750	0.720	0.720	0.669	916,000
2026-05-05	0.750	0.750	0.730	0.740	0.687	84,000
2026-05-04	0.750	0.750	0.730	0.740	0.687	168,000
2026-04-30	0.750	0.750	0.740	0.750	0.696	12,000
2026-04-29	0.750	0.750	0.740	0.750	0.696	88,000
2026-04-28	0.740	0.740	0.740	0.740	0.687	14,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.