Sundart Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.740 | 0.740 | 0.730 | 0.730 | 0.678 | 52,000 |
| 2026-04-24 | 0.740 | 0.740 | 0.730 | 0.730 | 0.678 | 54,000 |
| 2026-04-23 | 0.740 | 0.740 | 0.730 | 0.730 | 0.678 | 84,000 |
| 2026-04-22 | 0.750 | 0.750 | 0.730 | 0.730 | 0.678 | 109,000 |
| 2026-04-21 | 0.730 | 0.750 | 0.720 | 0.750 | 0.696 | 156,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2023-06-05 | 0.0600 HKD |
| 2022-06-08 | 0.0700 HKD |
| 2021-06-07 | 0.0800 HKD |
| 2019-09-05 | 0.0250 HKD |
| 2019-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.