Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.740	0.740	0.730	0.730	0.678	52,000
2026-04-24	0.740	0.740	0.730	0.730	0.678	54,000
2026-04-23	0.740	0.740	0.730	0.730	0.678	84,000
2026-04-22	0.750	0.750	0.730	0.730	0.678	109,000
2026-04-21	0.730	0.750	0.720	0.750	0.696	156,000
2026-04-20	0.730	0.730	0.720	0.730	0.678	180,000
2026-04-17	0.750	0.750	0.710	0.730	0.678	524,000
2026-04-16	0.750	0.750	0.750	0.750	0.696	0
2026-04-15	0.750	0.750	0.740	0.750	0.696	12,000
2026-04-14	0.750	0.760	0.740	0.740	0.687	38,000
2026-04-13	0.740	0.740	0.740	0.740	0.687	104,000
2026-04-10	0.740	0.740	0.740	0.740	0.687	0
2026-04-09	0.740	0.740	0.730	0.740	0.687	24,000
2026-04-08	0.720	0.750	0.720	0.740	0.687	250,000
2026-04-02	0.740	0.740	0.730	0.730	0.678	656,000
2026-04-01	0.740	0.740	0.730	0.730	0.678	76,000
2026-03-31	0.750	0.750	0.720	0.720	0.669	182,000
2026-03-30	0.740	0.750	0.720	0.720	0.669	178,000
2026-03-27	0.750	0.750	0.730	0.740	0.687	418,000
2026-03-26	0.750	0.750	0.740	0.750	0.696	190,000
2026-03-25	0.730	0.750	0.730	0.730	0.678	76,000
2026-03-24	0.730	0.740	0.710	0.730	0.678	280,000
2026-03-23	0.750	0.750	0.720	0.720	0.669	252,000
2026-03-20	0.770	0.780	0.730	0.750	0.696	1,528,000
2026-03-19	0.830	0.830	0.800	0.800	0.743	458,000
2026-03-18	0.840	0.840	0.820	0.830	0.771	590,000
2026-03-17	0.830	0.850	0.830	0.840	0.780	922,000
2026-03-16	0.840	0.850	0.830	0.830	0.771	364,000
2026-03-13	0.850	0.850	0.820	0.840	0.780	320,000
2026-03-12	0.860	0.860	0.820	0.850	0.789	74,000
2026-03-11	0.820	0.860	0.810	0.860	0.799	450,000
2026-03-10	0.820	0.850	0.810	0.830	0.771	564,000
2026-03-09	0.840	0.840	0.770	0.820	0.761	822,000
2026-03-06	0.830	0.850	0.820	0.840	0.780	140,000
2026-03-05	0.850	0.860	0.810	0.830	0.771	256,000
2026-03-04	0.880	0.880	0.800	0.810	0.752	1,516,000
2026-03-03	0.870	0.880	0.860	0.870	0.808	236,000
2026-03-02	0.870	0.890	0.840	0.860	0.799	304,000
2026-02-27	0.870	0.900	0.860	0.900	0.836	328,000
2026-02-26	0.880	0.880	0.830	0.870	0.808	156,000
2026-02-25	0.840	0.880	0.830	0.880	0.817	150,000
2026-02-24	0.830	0.840	0.800	0.840	0.780	314,000
2026-02-23	0.840	0.850	0.840	0.840	0.780	482,000
2026-02-20	0.820	0.840	0.820	0.840	0.780	586,000
2026-02-16	0.810	0.810	0.810	0.810	0.752	0
2026-02-13	0.800	0.810	0.800	0.810	0.752	112,000
2026-02-12	0.810	0.810	0.810	0.810	0.752	18,000
2026-02-11	0.800	0.810	0.800	0.810	0.752	378,000
2026-02-10	0.820	0.830	0.790	0.810	0.752	852,000
2026-02-09	0.830	0.830	0.800	0.810	0.752	462,000
2026-02-06	0.790	0.830	0.780	0.830	0.771	310,000
2026-02-05	0.810	0.860	0.800	0.820	0.761	326,000
2026-02-04	0.800	0.820	0.800	0.820	0.761	168,000
2026-02-03	0.820	0.820	0.790	0.800	0.743	602,000
2026-02-02	0.800	0.810	0.780	0.800	0.743	324,000
2026-01-30	0.780	0.850	0.780	0.820	0.761	664,000
2026-01-29	0.800	0.800	0.780	0.800	0.743	246,000
2026-01-28	0.790	0.830	0.790	0.800	0.743	720,000
2026-01-27	0.760	0.780	0.750	0.780	0.724	630,000
2026-01-26	0.750	0.760	0.740	0.760	0.706	684,000

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.