Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.740	0.750	0.740	0.750	0.696	570,000
2026-01-22	0.740	0.750	0.740	0.740	0.687	296,000
2026-01-21	0.740	0.750	0.740	0.750	0.696	272,000
2026-01-20	0.750	0.750	0.730	0.740	0.687	154,000
2026-01-19	0.750	0.750	0.730	0.740	0.687	204,000
2026-01-16	0.740	0.750	0.740	0.750	0.696	316,000
2026-01-15	0.730	0.740	0.730	0.740	0.687	236,000
2026-01-14	0.740	0.740	0.730	0.740	0.687	154,000
2026-01-13	0.730	0.750	0.730	0.750	0.696	520,000
2026-01-12	0.740	0.740	0.730	0.740	0.687	1,856,000
2026-01-09	0.750	0.750	0.740	0.740	0.687	48,000
2026-01-08	0.740	0.750	0.740	0.740	0.687	392,000
2026-01-07	0.750	0.750	0.740	0.740	0.687	504,000
2026-01-06	0.750	0.750	0.740	0.740	0.687	362,000
2026-01-05	0.750	0.750	0.740	0.750	0.696	676,000
2026-01-02	0.760	0.760	0.740	0.740	0.687	92,000
2025-12-31	0.760	0.760	0.740	0.740	0.687	486,000
2025-12-30	0.750	0.750	0.730	0.740	0.687	2,001,201
2025-12-29	0.740	0.750	0.740	0.750	0.696	370,000
2025-12-24	0.750	0.750	0.740	0.750	0.696	18,000
2025-12-23	0.750	0.750	0.740	0.750	0.696	398,000
2025-12-22	0.770	0.770	0.740	0.750	0.696	500,000
2025-12-19	0.750	0.750	0.730	0.740	0.687	3,298,000
2025-12-18	0.740	0.750	0.730	0.750	0.696	1,424,000
2025-12-17	0.740	0.740	0.730	0.740	0.687	430,000
2025-12-16	0.750	0.750	0.730	0.740	0.687	1,100,000
2025-12-15	0.750	0.750	0.730	0.740	0.687	612,000
2025-12-12	0.740	0.750	0.730	0.740	0.687	438,000
2025-12-11	0.750	0.750	0.750	0.750	0.696	30,000
2025-12-10	0.740	0.750	0.730	0.750	0.696	442,000
2025-12-09	0.750	0.750	0.730	0.740	0.687	2,198,000
2025-12-08	0.740	0.750	0.730	0.740	0.687	520,000
2025-12-05	0.740	0.740	0.740	0.740	0.687	156,000
2025-12-04	0.750	0.750	0.740	0.750	0.696	498,000
2025-12-03	0.730	0.750	0.730	0.750	0.696	402,000
2025-12-02	0.730	0.740	0.730	0.740	0.687	270,000
2025-12-01	0.750	0.750	0.730	0.730	0.678	1,454,000
2025-11-28	0.740	0.750	0.740	0.740	0.687	596,000
2025-11-27	0.740	0.750	0.730	0.750	0.696	362,000
2025-11-26	0.740	0.740	0.730	0.730	0.678	272,000
2025-11-25	0.740	0.740	0.730	0.740	0.687	388,000
2025-11-24	0.730	0.740	0.730	0.740	0.687	264,000
2025-11-21	0.750	0.750	0.730	0.730	0.678	1,870,000
2025-11-20	0.740	0.750	0.740	0.750	0.696	904,000
2025-11-19	0.740	0.740	0.740	0.740	0.687	206,000
2025-11-18	0.770	0.770	0.750	0.750	0.696	634,000
2025-11-17	0.760	0.770	0.760	0.770	0.715	454,000
2025-11-14	0.770	0.770	0.750	0.760	0.706	932,000
2025-11-13	0.770	0.770	0.760	0.760	0.706	36,000
2025-11-12	0.750	0.770	0.750	0.770	0.715	1,786,000
2025-11-11	0.760	0.770	0.750	0.760	0.706	1,188,000
2025-11-10	0.740	0.760	0.730	0.750	0.696	618,000
2025-11-07	0.760	0.760	0.730	0.740	0.687	1,358,000
2025-11-06	0.740	0.750	0.730	0.740	0.687	322,000
2025-11-05	0.720	0.730	0.720	0.730	0.678	614,000
2025-11-04	0.750	0.750	0.730	0.730	0.678	114,000
2025-11-03	0.750	0.750	0.730	0.730	0.678	320,000
2025-10-31	0.760	0.760	0.710	0.730	0.678	474,000
2025-10-30	0.740	0.760	0.740	0.750	0.696	408,000
2025-10-28	0.740	0.770	0.720	0.750	0.696	1,122,000

← NewerPage 4 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.