Sundart Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.710 | 0.750 | 0.710 | 0.740 | 0.687 | 476,000 |
| 2025-10-24 | 0.710 | 0.720 | 0.710 | 0.710 | 0.659 | 784,000 |
| 2025-10-23 | 0.710 | 0.710 | 0.700 | 0.710 | 0.659 | 580,000 |
| 2025-10-22 | 0.710 | 0.710 | 0.700 | 0.700 | 0.650 | 326,000 |
| 2025-10-21 | 0.720 | 0.720 | 0.700 | 0.700 | 0.650 | 420,000 |
| 2025-10-20 | 0.730 | 0.730 | 0.710 | 0.710 | 0.659 | 842,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0500 HKD |
| 2025-06-04 | 0.0600 HKD |
| 2023-06-05 | 0.0600 HKD |
| 2022-06-08 | 0.0700 HKD |
| 2021-06-07 | 0.0800 HKD |
| 2019-09-05 | 0.0250 HKD |
| 2019-06-05 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.