Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	0.710	0.750	0.710	0.740	0.687	476,000
2025-10-24	0.710	0.720	0.710	0.710	0.659	784,000
2025-10-23	0.710	0.710	0.700	0.710	0.659	580,000
2025-10-22	0.710	0.710	0.700	0.700	0.650	326,000
2025-10-21	0.720	0.720	0.700	0.700	0.650	420,000
2025-10-20	0.730	0.730	0.710	0.710	0.659	842,000
2025-10-17	0.710	0.730	0.710	0.720	0.669	310,000
2025-10-16	0.730	0.730	0.720	0.730	0.678	126,000
2025-10-15	0.720	0.730	0.720	0.730	0.678	232,000
2025-10-14	0.740	0.760	0.720	0.720	0.669	2,906,000
2025-10-13	0.750	0.750	0.720	0.730	0.678	292,000
2025-10-10	0.750	0.750	0.730	0.740	0.687	228,000
2025-10-09	0.730	0.750	0.720	0.750	0.696	964,000
2025-10-08	0.740	0.740	0.720	0.730	0.678	840,000
2025-10-06	0.740	0.760	0.740	0.740	0.687	68,000
2025-10-03	0.750	0.750	0.720	0.740	0.687	370,000
2025-10-02	0.750	0.760	0.730	0.730	0.678	254,000
2025-09-30	0.710	0.730	0.710	0.720	0.669	360,000
2025-09-29	0.720	0.730	0.710	0.710	0.659	2,452,000
2025-09-26	0.710	0.720	0.700	0.700	0.650	1,588,000
2025-09-25	0.720	0.720	0.710	0.710	0.659	106,000
2025-09-24	0.740	0.740	0.710	0.710	0.659	628,000
2025-09-23	0.750	0.760	0.730	0.740	0.687	1,092,000
2025-09-22	0.770	0.770	0.730	0.740	0.687	586,000
2025-09-19	0.760	0.760	0.730	0.740	0.687	276,000
2025-09-18	0.760	0.760	0.730	0.740	0.687	822,000
2025-09-17	0.730	0.740	0.720	0.730	0.678	830,000
2025-09-16	0.730	0.730	0.710	0.710	0.659	644,000
2025-09-15	0.710	0.720	0.690	0.720	0.669	1,481,000
2025-09-12	0.710	0.710	0.690	0.710	0.659	1,252,000
2025-09-11	0.720	0.720	0.690	0.700	0.650	2,471,000
2025-09-10	0.720	0.730	0.700	0.700	0.650	3,029,323
2025-09-09	0.710	0.710	0.690	0.700	0.650	406,000
2025-09-08	0.710	0.720	0.690	0.700	0.650	880,000
2025-09-05	0.700	0.720	0.690	0.720	0.669	554,253
2025-09-04	0.700	0.700	0.680	0.690	0.641	1,432,000
2025-09-03	0.700	0.700	0.680	0.690	0.641	728,173
2025-09-02	0.710	0.710	0.680	0.700	0.650	670,000
2025-09-01	0.710	0.720	0.680	0.700	0.650	1,808,000
2025-08-29	0.710	0.720	0.680	0.700	0.650	1,578,000
2025-08-28	0.690	0.700	0.670	0.690	0.641	2,358,000
2025-08-27	0.820	0.820	0.660	0.660	0.613	45,406,000
2025-08-26	0.910	0.910	0.890	0.900	0.836	350,000
2025-08-25	0.920	0.920	0.900	0.910	0.845	566,000
2025-08-22	0.920	0.950	0.900	0.920	0.854	570,000
2025-08-21	0.910	0.940	0.890	0.910	0.845	604,000
2025-08-20	0.900	0.920	0.870	0.910	0.845	1,238,000
2025-08-19	0.890	0.910	0.850	0.870	0.808	2,487,000
2025-08-18	0.860	0.880	0.850	0.860	0.799	3,788,000
2025-08-15	0.870	0.870	0.840	0.860	0.799	1,178,000
2025-08-14	0.880	0.890	0.840	0.860	0.799	1,680,000
2025-08-13	0.890	0.900	0.850	0.880	0.817	1,544,000
2025-08-12	0.900	0.900	0.870	0.890	0.826	358,000
2025-08-11	0.860	0.880	0.860	0.880	0.817	236,000
2025-08-08	0.880	0.880	0.850	0.880	0.817	476,000
2025-08-07	0.940	0.940	0.870	0.880	0.817	962,000
2025-08-06	0.930	0.940	0.880	0.910	0.845	984,000
2025-08-05	0.900	0.900	0.860	0.890	0.826	446,000
2025-08-04	0.880	0.890	0.820	0.860	0.799	358,000
2025-08-01	0.900	0.900	0.860	0.860	0.799	1,178,000

← NewerPage 5 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.