Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.900	0.900	0.860	0.860	0.799	1,178,000
2025-07-31	0.900	0.930	0.870	0.870	0.808	2,964,000
2025-07-30	0.900	0.940	0.860	0.900	0.836	3,926,000
2025-07-29	0.810	0.910	0.800	0.860	0.799	6,872,000
2025-07-28	0.800	0.800	0.770	0.800	0.743	655,000
2025-07-25	0.790	0.790	0.750	0.790	0.734	2,024,000
2025-07-24	0.780	0.780	0.750	0.760	0.706	1,012,000
2025-07-23	0.750	0.750	0.720	0.730	0.678	606,000
2025-07-22	0.730	0.750	0.720	0.750	0.696	758,000
2025-07-21	0.790	0.790	0.720	0.720	0.669	1,410,000
2025-07-18	0.760	0.760	0.720	0.720	0.669	1,398,000
2025-07-17	0.760	0.760	0.730	0.740	0.687	1,010,000
2025-07-16	0.720	0.750	0.720	0.750	0.696	1,830,000
2025-07-15	0.710	0.730	0.710	0.710	0.659	400,000
2025-07-14	0.700	0.710	0.700	0.710	0.659	296,000
2025-07-11	0.710	0.720	0.700	0.700	0.650	556,000
2025-07-10	0.700	0.720	0.690	0.710	0.659	878,000
2025-07-09	0.690	0.690	0.690	0.690	0.641	374,000
2025-07-08	0.700	0.700	0.680	0.690	0.641	612,000
2025-07-07	0.710	0.710	0.670	0.700	0.650	212,000
2025-07-04	0.730	0.730	0.700	0.710	0.659	1,220,000
2025-07-03	0.730	0.730	0.730	0.730	0.678	58,000
2025-07-02	0.710	0.740	0.700	0.730	0.678	952,000
2025-06-30	0.680	0.720	0.670	0.700	0.650	210,000
2025-06-27	0.710	0.720	0.690	0.690	0.641	134,000
2025-06-26	0.700	0.750	0.700	0.710	0.659	1,050,000
2025-06-25	0.680	0.700	0.670	0.690	0.641	350,000
2025-06-24	0.670	0.680	0.670	0.680	0.631	350,000
2025-06-23	0.640	0.670	0.640	0.670	0.622	260,000
2025-06-20	0.650	0.650	0.640	0.640	0.594	300,000
2025-06-19	0.640	0.640	0.640	0.640	0.594	0
2025-06-18	0.650	0.650	0.640	0.640	0.594	10,000
2025-06-17	0.650	0.650	0.630	0.640	0.594	338,000
2025-06-16	0.670	0.670	0.630	0.650	0.604	524,000
2025-06-13	0.680	0.690	0.670	0.670	0.622	356,000
2025-06-12	0.670	0.670	0.660	0.660	0.613	130,000
2025-06-11	0.680	0.690	0.660	0.670	0.622	266,000
2025-06-10	0.640	0.710	0.640	0.670	0.622	1,454,000
2025-06-09	0.620	0.660	0.620	0.650	0.604	624,000
2025-06-06	0.590	0.610	0.590	0.610	0.566	472,000
2025-06-05	0.590	0.590	0.580	0.590	0.548	332,000
2025-06-04	0.610	0.610	0.570	0.590	0.548	1,698,000
2025-06-03	0.760	0.830	0.760	0.810	0.696	4,682,000
2025-06-02	0.770	0.770	0.760	0.760	0.653	1,858,000
2025-05-30	0.770	0.770	0.760	0.770	0.662	480,000
2025-05-29	0.770	0.770	0.760	0.770	0.662	792,000
2025-05-28	0.770	0.770	0.770	0.770	0.662	212,000
2025-05-27	0.770	0.780	0.770	0.770	0.662	366,000
2025-05-26	0.780	0.780	0.770	0.780	0.671	692,000
2025-05-23	0.780	0.780	0.780	0.780	0.671	640,000
2025-05-22	0.770	0.780	0.770	0.780	0.671	136,000
2025-05-21	0.770	0.770	0.760	0.770	0.662	726,000
2025-05-20	0.780	0.790	0.770	0.770	0.662	4,410,000
2025-05-19	0.770	0.780	0.770	0.780	0.671	500,000
2025-05-16	0.780	0.780	0.770	0.780	0.671	1,189,946
2025-05-15	0.780	0.780	0.770	0.780	0.671	812,000
2025-05-14	0.760	0.780	0.760	0.780	0.671	1,340,000
2025-05-13	0.770	0.770	0.770	0.770	0.662	166,000
2025-05-12	0.780	0.780	0.760	0.770	0.662	1,178,000
2025-05-09	0.760	0.770	0.760	0.760	0.653	618,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.