Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	0.780	0.780	0.760	0.780	0.671	1,386,000
2025-05-07	0.780	0.780	0.760	0.780	0.671	2,252,000
2025-05-06	0.780	0.790	0.760	0.790	0.679	1,134,000
2025-05-02	0.740	0.780	0.730	0.760	0.653	1,420,000
2025-04-30	0.730	0.740	0.730	0.730	0.628	338,000
2025-04-29	0.730	0.740	0.720	0.730	0.628	618,000
2025-04-28	0.720	0.730	0.710	0.730	0.628	288,001
2025-04-25	0.730	0.740	0.720	0.720	0.619	164,000
2025-04-24	0.730	0.730	0.720	0.720	0.619	146,000
2025-04-23	0.730	0.750	0.720	0.720	0.619	300,000
2025-04-22	0.710	0.720	0.700	0.710	0.610	274,000
2025-04-17	0.710	0.720	0.700	0.710	0.610	156,000
2025-04-16	0.710	0.720	0.700	0.710	0.610	370,000
2025-04-15	0.720	0.730	0.720	0.720	0.619	194,000
2025-04-14	0.700	0.730	0.700	0.730	0.628	934,000
2025-04-11	0.700	0.710	0.700	0.700	0.602	52,000
2025-04-10	0.690	0.710	0.690	0.700	0.602	376,000
2025-04-09	0.680	0.700	0.680	0.690	0.593	454,000
2025-04-08	0.680	0.700	0.680	0.690	0.593	204,000
2025-04-07	0.700	0.700	0.670	0.680	0.585	1,738,000
2025-04-03	0.730	0.740	0.720	0.730	0.628	534,000
2025-04-02	0.740	0.750	0.730	0.740	0.636	607,000
2025-04-01	0.750	0.750	0.740	0.740	0.636	194,000
2025-03-31	0.750	0.760	0.730	0.750	0.645	1,500,000
2025-03-28	0.760	0.760	0.740	0.750	0.645	500,000
2025-03-27	0.750	0.770	0.750	0.770	0.662	1,354,000
2025-03-26	0.750	0.760	0.740	0.750	0.645	412,000
2025-03-25	0.760	0.770	0.750	0.760	0.653	1,006,000
2025-03-24	0.770	0.770	0.740	0.760	0.653	2,110,000
2025-03-21	0.780	0.810	0.730	0.770	0.662	8,298,000
2025-03-20	0.600	0.760	0.600	0.720	0.619	15,692,000
2025-03-19	0.500	0.540	0.495	0.530	0.456	3,280,000
2025-03-18	0.480	0.510	0.480	0.500	0.430	2,438,000
2025-03-17	0.480	0.480	0.465	0.480	0.413	2,930,000
2025-03-14	0.465	0.475	0.455	0.455	0.391	56,000
2025-03-13	0.470	0.470	0.455	0.460	0.396	284,000
2025-03-12	0.465	0.480	0.465	0.465	0.400	48,000
2025-03-11	0.460	0.475	0.460	0.460	0.396	96,000
2025-03-10	0.475	0.475	0.470	0.470	0.404	316,000
2025-03-07	0.470	0.470	0.455	0.455	0.391	10,000
2025-03-06	0.450	0.470	0.450	0.470	0.404	662,000
2025-03-05	0.465	0.470	0.465	0.465	0.400	564,000
2025-03-04	0.450	0.465	0.440	0.465	0.400	866,000
2025-03-03	0.435	0.445	0.435	0.435	0.374	336,000
2025-02-28	0.445	0.445	0.445	0.445	0.383	210,000
2025-02-27	0.435	0.435	0.435	0.435	0.374	78,000
2025-02-26	0.435	0.440	0.435	0.435	0.374	104,000
2025-02-25	0.440	0.460	0.430	0.450	0.387	258,000
2025-02-24	0.430	0.440	0.430	0.440	0.378	74,000
2025-02-21	0.430	0.430	0.430	0.430	0.370	6,000
2025-02-20	0.440	0.440	0.430	0.440	0.378	436,000
2025-02-19	0.430	0.440	0.425	0.440	0.378	116,000
2025-02-18	0.435	0.440	0.425	0.440	0.378	386,000
2025-02-17	0.420	0.435	0.420	0.435	0.374	890,000
2025-02-14	0.420	0.430	0.420	0.430	0.370	2,196,000
2025-02-13	0.425	0.425	0.415	0.425	0.365	3,916,000
2025-02-12	0.420	0.435	0.420	0.435	0.374	634,000
2025-02-11	0.425	0.430	0.420	0.430	0.370	2,814,000
2025-02-10	0.425	0.435	0.420	0.435	0.374	2,140,000
2025-02-07	0.430	0.445	0.430	0.445	0.383	314,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.