Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	0.440	0.440	0.425	0.425	0.365	18,000
2025-02-05	0.430	0.445	0.420	0.440	0.378	232,000
2025-02-04	0.430	0.435	0.430	0.430	0.370	36,000
2025-02-03	0.440	0.440	0.430	0.430	0.370	122,000
2025-01-28	0.435	0.470	0.430	0.430	0.370	16,000
2025-01-27	0.430	0.465	0.430	0.450	0.387	418,000
2025-01-24	0.425	0.430	0.425	0.430	0.370	748,000
2025-01-23	0.425	0.430	0.420	0.420	0.361	544,000
2025-01-22	0.420	0.420	0.420	0.420	0.361	0
2025-01-21	0.420	0.420	0.420	0.420	0.361	0
2025-01-20	0.420	0.430	0.420	0.420	0.361	88,000
2025-01-17	0.430	0.430	0.420	0.420	0.361	238,000
2025-01-16	0.430	0.430	0.420	0.420	0.361	1,030,000
2025-01-15	0.425	0.430	0.425	0.430	0.370	76,000
2025-01-14	0.430	0.430	0.415	0.420	0.361	18,000
2025-01-13	0.415	0.425	0.415	0.420	0.361	164,000
2025-01-10	0.425	0.425	0.425	0.425	0.365	0
2025-01-09	0.420	0.425	0.420	0.425	0.365	1,454,000
2025-01-08	0.420	0.435	0.415	0.420	0.361	136,000
2025-01-07	0.435	0.435	0.435	0.435	0.374	0
2025-01-06	0.420	0.435	0.415	0.435	0.374	48,000
2025-01-03	0.440	0.445	0.420	0.420	0.361	430,000
2025-01-02	0.455	0.455	0.435	0.440	0.378	16,000
2024-12-31	0.440	0.455	0.430	0.455	0.391	258,000
2024-12-30	0.490	0.490	0.450	0.450	0.387	230,000
2024-12-27	0.475	0.480	0.460	0.480	0.413	142,000
2024-12-24	0.465	0.485	0.460	0.470	0.404	294,000
2024-12-23	0.460	0.540	0.460	0.500	0.430	54,146,000
2024-12-20	0.410	0.500	0.410	0.465	0.400	9,298,000
2024-12-19	0.415	0.430	0.415	0.430	0.370	300,000
2024-12-18	0.415	0.415	0.415	0.415	0.357	4,000
2024-12-17	0.420	0.430	0.410	0.425	0.365	182,000
2024-12-16	0.420	0.420	0.415	0.415	0.357	8,794,000
2024-12-13	0.410	0.410	0.410	0.410	0.353	54,000
2024-12-12	0.415	0.415	0.410	0.410	0.353	24,000
2024-12-11	0.410	0.410	0.405	0.410	0.353	96,000
2024-12-10	0.415	0.420	0.400	0.420	0.361	9,578,000
2024-12-09	0.410	0.430	0.410	0.420	0.361	10,000
2024-12-06	0.410	0.410	0.410	0.410	0.353	0
2024-12-05	0.410	0.410	0.410	0.410	0.353	0
2024-12-04	0.410	0.410	0.410	0.410	0.353	0
2024-12-03	0.410	0.425	0.410	0.410	0.353	224,000
2024-12-02	0.410	0.410	0.410	0.410	0.353	18,000
2024-11-29	0.405	0.415	0.400	0.400	0.344	720,000
2024-11-28	0.400	0.400	0.400	0.400	0.344	28,000
2024-11-27	0.410	0.410	0.400	0.400	0.344	504,000
2024-11-26	0.425	0.425	0.410	0.410	0.353	30,000
2024-11-25	0.410	0.420	0.410	0.420	0.361	18,000
2024-11-22	0.410	0.425	0.410	0.410	0.353	14,000
2024-11-21	0.410	0.410	0.405	0.405	0.348	410,000
2024-11-20	0.425	0.425	0.405	0.405	0.348	192,000
2024-11-19	0.400	0.425	0.400	0.410	0.353	1,146,000
2024-11-18	0.425	0.425	0.400	0.415	0.357	1,524,000
2024-11-15	0.390	0.405	0.390	0.400	0.344	638,000
2024-11-14	0.430	0.430	0.400	0.400	0.344	456,000
2024-11-13	0.415	0.420	0.410	0.420	0.361	1,694,000
2024-11-12	0.410	0.415	0.410	0.415	0.357	166,000
2024-11-11	0.400	0.415	0.400	0.415	0.357	202,000
2024-11-08	0.450	0.450	0.410	0.410	0.353	528,000
2024-11-07	0.410	0.450	0.410	0.450	0.387	964,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.