Sundart Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	0.410	0.425	0.410	0.410	0.353	777,000
2024-11-05	0.410	0.410	0.405	0.410	0.353	44,000
2024-11-04	0.415	0.415	0.410	0.410	0.353	108,000
2024-11-01	0.410	0.420	0.400	0.420	0.361	1,370,000
2024-10-31	0.410	0.415	0.410	0.415	0.357	1,462,000
2024-10-30	0.395	0.400	0.395	0.400	0.344	42,000
2024-10-29	0.410	0.410	0.390	0.395	0.340	266,000
2024-10-28	0.395	0.400	0.395	0.400	0.344	100,000
2024-10-25	0.400	0.400	0.395	0.395	0.340	156,000
2024-10-24	0.400	0.400	0.400	0.400	0.344	0
2024-10-23	0.405	0.410	0.390	0.400	0.344	456,000
2024-10-22	0.400	0.400	0.400	0.400	0.344	0
2024-10-21	0.410	0.410	0.400	0.400	0.344	408,000
2024-10-18	0.395	0.400	0.395	0.400	0.344	950,000
2024-10-17	0.390	0.390	0.385	0.385	0.331	280,000
2024-10-16	0.395	0.395	0.385	0.385	0.331	1,632,000
2024-10-15	0.395	0.395	0.385	0.385	0.331	442,000
2024-10-14	0.385	0.390	0.385	0.385	0.331	28,000
2024-10-10	0.395	0.395	0.385	0.385	0.331	252,000
2024-10-09	0.385	0.390	0.385	0.390	0.335	94,000
2024-10-08	0.400	0.400	0.380	0.385	0.331	1,372,000
2024-10-07	0.410	0.415	0.390	0.400	0.344	4,704,000
2024-10-04	0.390	0.400	0.380	0.400	0.344	3,964,000
2024-10-03	0.410	0.410	0.375	0.390	0.335	1,230,000
2024-10-02	0.390	0.410	0.385	0.395	0.340	2,610,000
2024-09-30	0.375	0.400	0.375	0.400	0.344	1,040,000
2024-09-27	0.380	0.400	0.375	0.375	0.322	880,000
2024-09-26	0.375	0.375	0.360	0.370	0.318	642,000
2024-09-25	0.365	0.375	0.360	0.360	0.310	222,000
2024-09-24	0.375	0.375	0.365	0.375	0.322	64,000
2024-09-23	0.365	0.375	0.365	0.375	0.322	196,000
2024-09-20	0.380	0.380	0.370	0.370	0.318	128,000
2024-09-19	0.370	0.370	0.370	0.370	0.318	78,000
2024-09-17	0.370	0.370	0.365	0.365	0.314	8,000
2024-09-16	0.375	0.375	0.360	0.365	0.314	344,000
2024-09-13	0.365	0.365	0.365	0.365	0.314	0
2024-09-12	0.365	0.365	0.365	0.365	0.314	0
2024-09-11	0.365	0.365	0.360	0.365	0.314	230,000
2024-09-10	0.360	0.360	0.360	0.360	0.310	72,000
2024-09-09	0.380	0.380	0.380	0.380	0.327	0
2024-09-05	0.380	0.380	0.380	0.380	0.327	0
2024-09-04	0.380	0.395	0.380	0.380	0.327	542,000
2024-09-03	0.385	0.400	0.385	0.395	0.340	362,000
2024-09-02	0.350	0.380	0.350	0.380	0.327	110,000
2024-08-30	0.350	0.370	0.350	0.360	0.310	620,000
2024-08-29	0.360	0.360	0.330	0.330	0.284	102,000
2024-08-28	0.350	0.350	0.350	0.350	0.301	64,000
2024-08-27	0.345	0.345	0.345	0.345	0.297	0
2024-08-26	0.330	0.330	0.325	0.325	0.279	50,000
2024-08-23	0.330	0.330	0.330	0.330	0.284	0
2024-08-22	0.345	0.345	0.310	0.330	0.284	20,000
2024-08-21	0.345	0.345	0.345	0.345	0.297	0
2024-08-20	0.330	0.345	0.325	0.345	0.297	586,000
2024-08-19	0.345	0.345	0.345	0.345	0.297	64,000
2024-08-16	0.345	0.345	0.345	0.345	0.297	0
2024-08-15	0.345	0.345	0.345	0.345	0.297	0
2024-08-14	0.345	0.345	0.345	0.345	0.297	0
2024-08-13	0.335	0.345	0.335	0.345	0.297	142,000
2024-08-12	0.340	0.345	0.335	0.345	0.297	610,000
2024-08-09	0.335	0.335	0.335	0.335	0.288	10,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.0500 HKD
2025-06-04	0.0600 HKD
2023-06-05	0.0600 HKD
2022-06-08	0.0700 HKD
2021-06-07	0.0800 HKD
2019-09-05	0.0250 HKD
2019-06-05	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.