Xin Point Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.890 | 3.950 | 3.860 | 3.950 | 3.517 | 250,000 |
| 2025-10-24 | 3.820 | 3.850 | 3.810 | 3.810 | 3.392 | 229,000 |
| 2025-10-23 | 3.850 | 3.860 | 3.800 | 3.810 | 3.392 | 664,000 |
| 2025-10-22 | 3.850 | 3.850 | 3.820 | 3.850 | 3.428 | 240,000 |
| 2025-10-21 | 3.870 | 3.900 | 3.860 | 3.880 | 3.455 | 258,000 |
| 2025-10-20 | 3.850 | 3.900 | 3.830 | 3.850 | 3.428 | 306,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1500 HKD |
| 2026-06-18 | 0.3000 HKD |
| 2025-09-25 | 0.2000 HKD |
| 2025-06-26 | 0.3000 HKD |
| 2024-09-26 | 0.2000 HKD |
| 2024-06-11 | 0.2500 HKD |
| 2023-09-28 | 0.1000 HKD |
| 2023-06-08 | 0.1400 HKD |
| 2022-09-29 | 0.0589 HKD |
| 2022-06-07 | 0.0213 HKD |
| 2021-09-30 | 0.0546 HKD |
| 2021-06-03 | 0.1294 HKD |
| 2020-09-29 | 0.0381 HKD |
| 2020-07-03 | 0.1000 HKD |
| 2019-09-27 | 0.0342 HKD |
| 2019-06-10 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.