Xin Point Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.495 | 3.505 | 3.450 | 3.505 | 3.505 | 120,000 |
| 2026-10-16 | 3.430 | 3.510 | 3.430 | 3.500 | 3.500 | 244,000 |
| 2026-10-15 | 3.425 | 3.435 | 3.400 | 3.430 | 3.430 | 266,000 |
| 2026-10-14 | 3.455 | 3.500 | 3.435 | 3.465 | 3.465 | 337,000 |
| 2026-10-13 | 3.470 | 3.480 | 3.410 | 3.440 | 3.440 | 624,000 |
| 2026-10-12 | 3.530 | 3.535 | 3.470 | 3.470 | 3.470 | 278,367 |
| 2026-10-09 | 3.545 | 3.550 | 3.510 | 3.510 | 3.510 | 213,000 |
| 2026-10-08 | 3.560 | 3.560 | 3.500 | 3.510 | 3.510 | 173,000 |
| 2026-10-07 | 3.575 | 3.575 | 3.505 | 3.555 | 3.555 | 242,000 |
| 2026-10-06 | 3.510 | 3.580 | 3.510 | 3.555 | 3.555 | 123,000 |
| 2026-10-05 | 3.500 | 3.515 | 3.460 | 3.515 | 3.515 | 228,000 |
| 2026-10-02 | 3.500 | 3.500 | 3.450 | 3.500 | 3.500 | 214,000 |
| 2026-09-30 | 3.530 | 3.555 | 3.480 | 3.515 | 3.515 | 328,000 |
| 2026-09-29 | 3.545 | 3.550 | 3.520 | 3.520 | 3.520 | 211,000 |
| 2026-09-28 | 3.610 | 3.610 | 3.520 | 3.520 | 3.520 | 227,000 |
| 2026-09-25 | 3.550 | 3.550 | 3.510 | 3.540 | 3.540 | 264,762 |
| 2026-09-24 | 3.600 | 3.600 | 3.540 | 3.560 | 3.560 | 327,798 |
| 2026-09-23 | 3.680 | 3.770 | 3.680 | 3.710 | 3.560 | 227,000 |
| 2026-09-22 | 3.720 | 3.720 | 3.690 | 3.695 | 3.546 | 176,000 |
| 2026-09-21 | 3.725 | 3.725 | 3.680 | 3.680 | 3.531 | 285,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1500 HKD |
| 2026-06-18 | 0.3000 HKD |
| 2025-09-25 | 0.2000 HKD |
| 2025-06-26 | 0.3000 HKD |
| 2024-09-26 | 0.2000 HKD |
| 2024-06-11 | 0.2500 HKD |
| 2023-09-28 | 0.1000 HKD |
| 2023-06-08 | 0.1400 HKD |
| 2022-09-29 | 0.0589 HKD |
| 2022-06-07 | 0.0213 HKD |
| 2021-09-30 | 0.0546 HKD |
| 2021-06-03 | 0.1294 HKD |
| 2020-09-29 | 0.0381 HKD |
| 2020-07-03 | 0.1000 HKD |
| 2019-09-27 | 0.0342 HKD |
| 2019-06-10 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.