Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.670	1.685	1.670	1.685	1.685	59,000
2026-10-16	1.685	1.685	1.685	1.685	1.685	1,000
2026-10-15	1.680	1.680	1.680	1.680	1.680	5,000
2026-10-14	1.690	1.690	1.680	1.680	1.680	6,000
2026-10-13	1.700	1.700	1.700	1.700	1.700	0
2026-10-12	1.700	1.700	1.685	1.700	1.700	6,000
2026-10-09	1.690	1.695	1.675	1.695	1.695	53,000
2026-10-08	1.695	1.725	1.675	1.720	1.720	135,000
2026-10-07	1.680	1.685	1.680	1.680	1.680	19,000
2026-10-06	1.690	1.690	1.685	1.685	1.685	10,000
2026-10-05	1.715	1.735	1.685	1.700	1.700	86,000
2026-10-02	1.650	1.710	1.645	1.710	1.710	31,000
2026-09-30	1.680	1.680	1.680	1.680	1.680	0
2026-09-29	1.715	1.715	1.655	1.680	1.680	24,000
2026-09-28	1.715	1.715	1.715	1.715	1.715	20,000
2026-09-25	1.705	1.705	1.705	1.705	1.705	0
2026-09-24	1.680	1.705	1.635	1.705	1.705	53,000
2026-09-23	1.715	1.715	1.705	1.705	1.705	21,000
2026-09-22	1.715	1.720	1.715	1.715	1.715	42,000
2026-09-21	1.680	1.680	1.680	1.680	1.680	0
2026-09-18	1.680	1.680	1.680	1.680	1.680	0
2026-09-17	1.655	1.680	1.655	1.680	1.680	12,000
2026-09-16	1.715	1.715	1.715	1.715	1.715	0
2026-09-15	1.650	1.720	1.650	1.715	1.715	22,000
2026-09-14	1.700	1.700	1.700	1.700	1.700	0
2026-09-11	1.700	1.700	1.700	1.700	1.700	0
2026-09-10	1.700	1.700	1.700	1.700	1.700	0
2026-09-09	1.700	1.700	1.700	1.700	1.700	0
2026-09-08	1.700	1.700	1.700	1.700	1.700	2,000
2026-09-07	1.700	1.700	1.700	1.700	1.700	1,000
2026-09-04	1.710	1.710	1.710	1.710	1.710	0
2026-09-03	1.710	1.710	1.710	1.710	1.710	1,000
2026-09-02	1.710	1.710	1.710	1.710	1.710	0
2026-09-01	1.710	1.710	1.710	1.710	1.710	0
2026-08-31	1.710	1.710	1.710	1.710	1.710	20,000
2026-08-28	1.700	1.700	1.700	1.700	1.700	0
2026-08-27	1.680	1.715	1.640	1.700	1.700	206,000
2026-08-26	1.680	1.680	1.680	1.680	1.680	7,000
2026-08-25	1.655	1.655	1.655	1.655	1.655	6,000
2026-08-24	1.680	1.680	1.640	1.655	1.655	11,000
2026-08-21	1.660	1.660	1.650	1.660	1.660	9,000
2026-08-20	1.645	1.655	1.645	1.655	1.655	1,000
2026-08-19	1.650	1.650	1.650	1.650	1.650	0
2026-08-18	1.645	1.650	1.645	1.650	1.650	1,000
2026-08-17	1.640	1.640	1.640	1.640	1.640	0
2026-08-14	1.640	1.640	1.640	1.640	1.640	7,000
2026-08-13	1.640	1.640	1.640	1.640	1.640	0
2026-08-12	1.635	1.635	1.635	1.635	1.635	0
2026-08-11	1.690	1.690	1.620	1.635	1.635	55,500
2026-08-10	1.680	1.680	1.655	1.680	1.680	21,000
2026-08-07	1.690	1.690	1.690	1.690	1.690	0
2026-08-06	1.700	1.700	1.695	1.695	1.695	30,000
2026-08-05	1.685	1.685	1.685	1.685	1.685	0
2026-08-04	1.685	1.685	1.685	1.685	1.685	6,000
2026-08-03	1.670	1.700	1.670	1.700	1.700	8,000
2026-07-31	1.670	1.670	1.670	1.670	1.670	0
2026-07-30	1.670	1.670	1.670	1.670	1.670	0
2026-07-29	1.710	1.710	1.650	1.670	1.670	4,000
2026-07-28	1.660	1.660	1.660	1.660	1.660	0
2026-07-27	1.660	1.670	1.660	1.660	1.660	95,000

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.