Qilu Expressway Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.670	1.685	1.670	1.685	1.685	59,000
2026-10-16	1.685	1.685	1.685	1.685	1.685	1,000
2026-10-15	1.680	1.680	1.680	1.680	1.680	5,000
2026-10-14	1.690	1.690	1.680	1.680	1.680	6,000
2026-10-13	1.700	1.700	1.700	1.700	1.700	0
2026-10-12	1.700	1.700	1.685	1.700	1.700	6,000
2026-10-09	1.690	1.695	1.675	1.695	1.695	53,000
2026-10-08	1.695	1.725	1.675	1.720	1.720	135,000
2026-10-07	1.680	1.685	1.680	1.680	1.680	19,000
2026-10-06	1.690	1.690	1.685	1.685	1.685	10,000
2026-10-05	1.715	1.735	1.685	1.700	1.700	86,000
2026-10-02	1.650	1.710	1.645	1.710	1.710	31,000
2026-09-30	1.680	1.680	1.680	1.680	1.680	0
2026-09-29	1.715	1.715	1.655	1.680	1.680	24,000
2026-09-28	1.715	1.715	1.715	1.715	1.715	20,000
2026-09-25	1.705	1.705	1.705	1.705	1.705	0
2026-09-24	1.680	1.705	1.635	1.705	1.705	53,000
2026-09-23	1.715	1.715	1.705	1.705	1.705	21,000
2026-09-22	1.715	1.720	1.715	1.715	1.715	42,000
2026-09-21	1.680	1.680	1.680	1.680	1.680	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.