Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	2.290	2.290	2.260	2.280	1.818	34,000
2023-11-13	2.290	2.350	2.290	2.350	1.874	13,000
2023-11-10	2.300	2.300	2.300	2.300	1.834	0
2023-11-09	2.300	2.300	2.300	2.300	1.834	0
2023-11-08	2.300	2.320	2.300	2.320	1.850	2,000
2023-11-07	2.310	2.380	2.280	2.380	1.897	55,000
2023-11-06	2.360	2.360	2.360	2.360	1.881	0
2023-11-03	2.320	2.360	2.270	2.360	1.881	54,000
2023-11-02	2.320	2.380	2.320	2.380	1.897	92,000
2023-11-01	2.330	2.340	2.260	2.320	1.850	14,000
2023-10-31	2.350	2.350	2.320	2.320	1.850	29,000
2023-10-30	2.360	2.370	2.320	2.370	1.889	28,000
2023-10-27	2.320	2.380	2.320	2.380	1.897	10,000
2023-10-26	2.310	2.380	2.310	2.380	1.897	43,000
2023-10-25	2.300	2.360	2.300	2.360	1.881	41,000
2023-10-24	2.360	2.360	2.340	2.340	1.866	2,000
2023-10-20	2.330	2.360	2.310	2.360	1.881	74,000
2023-10-19	2.360	2.360	2.360	2.360	1.881	2,000
2023-10-18	2.380	2.390	2.360	2.360	1.881	62,000
2023-10-17	2.380	2.380	2.330	2.380	1.897	6,000
2023-10-16	2.390	2.390	2.380	2.380	1.897	20,000
2023-10-13	2.360	2.360	2.360	2.360	1.881	0
2023-10-12	2.300	2.380	2.270	2.380	1.897	222,000
2023-10-11	2.290	2.350	2.290	2.340	1.866	3,000
2023-10-10	2.290	2.380	2.290	2.380	1.897	59,000
2023-10-09	2.280	2.340	2.280	2.340	1.866	14,000
2023-10-06	2.340	2.340	2.340	2.340	1.866	6,000
2023-10-05	2.300	2.340	2.300	2.340	1.866	9,000
2023-10-04	2.350	2.350	2.350	2.350	1.874	0
2023-10-03	2.310	2.380	2.300	2.370	1.889	18,000
2023-09-29	2.360	2.360	2.360	2.360	1.881	0
2023-09-28	2.370	2.370	2.370	2.370	1.889	3,000
2023-09-27	2.370	2.370	2.370	2.370	1.889	1,000
2023-09-26	2.300	2.370	2.300	2.370	1.889	64,000
2023-09-25	2.360	2.370	2.260	2.370	1.889	18,000
2023-09-22	2.300	2.370	2.290	2.370	1.889	59,000
2023-09-21	2.350	2.350	2.350	2.350	1.874	0
2023-09-20	2.390	2.390	2.390	2.390	1.905	0
2023-09-19	2.270	2.400	2.260	2.390	1.905	32,000
2023-09-18	2.400	2.400	2.400	2.400	1.913	0
2023-09-15	2.340	2.400	2.340	2.400	1.913	80,000
2023-09-14	2.400	2.400	2.280	2.360	1.881	194,000
2023-09-13	2.260	2.320	2.260	2.320	1.850	4,000
2023-09-12	2.320	2.320	2.320	2.320	1.850	0
2023-09-11	2.250	2.320	2.250	2.320	1.850	11,000
2023-09-07	2.320	2.320	2.320	2.320	1.850	0
2023-09-06	2.330	2.400	2.260	2.320	1.850	422,000
2023-09-05	2.260	2.300	2.220	2.270	1.810	171,000
2023-09-04	2.190	2.280	2.170	2.280	1.818	54,000
2023-08-31	2.240	2.240	2.240	2.240	1.786	0
2023-08-30	2.250	2.250	2.240	2.240	1.786	1,000
2023-08-29	2.170	2.230	2.170	2.230	1.778	6,000
2023-08-28	2.240	2.240	2.230	2.230	1.778	4,000
2023-08-25	2.180	2.180	2.180	2.180	1.738	13,000
2023-08-24	2.190	2.190	2.190	2.190	1.746	2,000
2023-08-23	2.170	2.190	2.150	2.190	1.746	33,000
2023-08-22	2.190	2.190	2.190	2.190	1.746	3,000
2023-08-21	2.120	2.190	2.120	2.190	1.746	32,000
2023-08-18	2.200	2.200	2.160	2.200	1.754	42,000
2023-08-17	2.110	2.210	2.110	2.200	1.754	28,000

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.