Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.680	1.680	1.680	1.680	1.680	0
2026-07-23	1.690	1.690	1.680	1.680	1.680	33,000
2026-07-22	1.680	1.680	1.680	1.680	1.680	0
2026-07-21	1.680	1.680	1.680	1.680	1.680	4,000
2026-07-20	1.680	1.680	1.680	1.680	1.680	0
2026-07-17	1.670	1.670	1.670	1.670	1.670	0
2026-07-16	1.670	1.670	1.670	1.670	1.670	0
2026-07-15	1.640	1.640	1.630	1.640	1.640	102,000
2026-07-14	1.630	1.650	1.620	1.620	1.620	28,000
2026-07-13	1.600	1.660	1.600	1.660	1.660	2,000
2026-07-10	1.680	1.680	1.680	1.680	1.680	2,000
2026-07-09	1.620	1.640	1.620	1.640	1.640	24,000
2026-07-08	1.620	1.640	1.620	1.640	1.640	24,000
2026-07-07	1.600	1.610	1.600	1.610	1.610	40,000
2026-07-06	1.620	1.620	1.610	1.610	1.610	20,000
2026-07-03	1.580	1.580	1.580	1.580	1.580	6,000
2026-07-02	1.550	1.580	1.550	1.580	1.580	16,000
2026-06-30	1.690	1.690	1.670	1.670	1.524	63,000
2026-06-29	1.670	1.670	1.670	1.670	1.524	13,000
2026-06-26	1.700	1.700	1.640	1.660	1.515	370,000
2026-06-25	1.710	1.710	1.680	1.700	1.552	52,000
2026-06-24	1.700	1.700	1.700	1.700	1.552	20,000
2026-06-23	1.720	1.720	1.670	1.700	1.552	149,000
2026-06-22	1.680	1.720	1.660	1.720	1.570	64,000
2026-06-18	1.700	1.720	1.680	1.720	1.570	74,000
2026-06-17	1.700	1.700	1.700	1.700	1.552	38,000
2026-06-16	1.720	1.720	1.710	1.720	1.570	17,000
2026-06-15	1.740	1.740	1.740	1.740	1.588	8,000
2026-06-12	1.720	1.720	1.720	1.720	1.570	0
2026-06-11	1.720	1.720	1.720	1.720	1.570	0
2026-06-10	1.720	1.720	1.720	1.720	1.570	14,000
2026-06-09	1.730	1.730	1.730	1.730	1.579	0
2026-06-08	1.730	1.730	1.720	1.730	1.579	22,000
2026-06-05	1.740	1.740	1.730	1.730	1.579	82,000
2026-06-04	1.760	1.760	1.760	1.760	1.606	60,000
2026-06-03	1.760	1.760	1.760	1.760	1.606	0
2026-06-02	1.780	1.780	1.780	1.780	1.625	20,000
2026-06-01	1.730	1.750	1.730	1.750	1.597	5,000
2026-05-29	1.770	1.770	1.730	1.730	1.579	329,000
2026-05-28	1.730	1.770	1.730	1.770	1.615	10,000
2026-05-27	1.780	1.790	1.780	1.790	1.634	35,000
2026-05-26	1.770	1.780	1.730	1.780	1.625	21,000
2026-05-22	1.780	1.780	1.780	1.780	1.625	1,000
2026-05-21	1.760	1.770	1.760	1.770	1.615	5,000
2026-05-20	1.800	1.800	1.720	1.800	1.643	12,000
2026-05-19	1.850	1.870	1.800	1.800	1.643	36,000
2026-05-18	1.830	1.880	1.830	1.850	1.688	55,000
2026-05-15	1.800	1.810	1.800	1.810	1.652	1,000
2026-05-14	1.800	1.800	1.800	1.800	1.643	20,000
2026-05-13	1.840	1.840	1.840	1.840	1.679	11,000
2026-05-12	1.850	1.850	1.850	1.850	1.688	2,000
2026-05-11	1.860	1.860	1.860	1.860	1.698	0
2026-05-08	1.840	1.870	1.840	1.860	1.698	90,000
2026-05-07	1.810	1.810	1.800	1.810	1.652	41,000
2026-05-06	1.810	1.810	1.810	1.810	1.652	1,000
2026-05-05	1.790	1.800	1.790	1.800	1.643	3,000
2026-05-04	1.810	1.810	1.810	1.810	1.652	48,000
2026-04-30	1.810	1.830	1.810	1.830	1.670	12,000
2026-04-29	1.860	1.860	1.860	1.860	1.698	0
2026-04-28	1.860	1.860	1.860	1.860	1.698	3,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.