Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	1.850	1.850	1.850	1.850	1.688	21,000
2026-04-24	1.860	1.860	1.860	1.860	1.698	2,000
2026-04-23	1.840	1.850	1.840	1.850	1.688	164,000
2026-04-22	1.830	1.830	1.830	1.830	1.670	2,000
2026-04-21	1.830	1.830	1.830	1.830	1.670	0
2026-04-20	1.830	1.830	1.830	1.830	1.670	140,000
2026-04-17	1.840	1.840	1.810	1.830	1.670	34,000
2026-04-16	1.820	1.840	1.820	1.840	1.679	330,000
2026-04-15	1.800	1.820	1.800	1.820	1.661	59,000
2026-04-14	1.790	1.820	1.790	1.820	1.661	13,000
2026-04-13	1.780	1.830	1.760	1.820	1.661	188,000
2026-04-10	1.810	1.810	1.800	1.810	1.652	7,000
2026-04-09	1.770	1.780	1.760	1.780	1.625	120,000
2026-04-08	1.740	1.770	1.740	1.760	1.606	166,000
2026-04-02	1.750	1.750	1.740	1.740	1.588	137,000
2026-04-01	1.730	1.760	1.720	1.750	1.597	136,000
2026-03-31	1.700	1.700	1.680	1.700	1.552	132,000
2026-03-30	1.690	1.690	1.680	1.690	1.542	131,000
2026-03-27	1.730	1.740	1.720	1.720	1.570	23,000
2026-03-26	1.750	1.750	1.690	1.730	1.579	149,000
2026-03-25	1.730	1.730	1.730	1.730	1.579	10,000
2026-03-24	1.750	1.750	1.730	1.730	1.579	22,000
2026-03-23	1.740	1.780	1.730	1.740	1.588	140,000
2026-03-20	1.770	1.770	1.750	1.750	1.597	47,000
2026-03-19	1.760	1.790	1.730	1.770	1.615	188,000
2026-03-18	1.790	1.790	1.790	1.790	1.634	0
2026-03-17	1.760	1.800	1.750	1.790	1.634	349,000
2026-03-16	1.800	1.810	1.800	1.800	1.643	61,000
2026-03-13	1.810	1.810	1.790	1.810	1.652	117,000
2026-03-12	1.800	1.800	1.800	1.800	1.643	26,000
2026-03-11	1.800	1.800	1.800	1.800	1.643	9,000
2026-03-10	1.800	1.800	1.780	1.790	1.634	67,000
2026-03-09	1.800	1.800	1.800	1.800	1.643	73,000
2026-03-06	1.820	1.820	1.800	1.800	1.643	40,000
2026-03-05	1.790	1.810	1.790	1.810	1.652	13,000
2026-03-04	1.780	1.790	1.750	1.790	1.634	178,000
2026-03-03	1.800	1.800	1.780	1.790	1.634	149,000
2026-03-02	1.810	1.810	1.790	1.790	1.634	104,000
2026-02-27	1.790	1.850	1.790	1.800	1.643	58,000
2026-02-26	1.800	1.800	1.790	1.790	1.634	130,000
2026-02-25	1.810	1.810	1.810	1.810	1.652	5,000
2026-02-24	1.810	1.810	1.810	1.810	1.652	1,000
2026-02-23	1.810	1.810	1.800	1.810	1.652	50,000
2026-02-20	1.790	1.800	1.790	1.800	1.643	25,000
2026-02-16	1.800	1.800	1.800	1.800	1.643	0
2026-02-13	1.800	1.800	1.800	1.800	1.643	103,000
2026-02-12	1.820	1.820	1.820	1.820	1.661	0
2026-02-11	1.800	1.820	1.800	1.820	1.661	158,000
2026-02-10	1.820	1.820	1.810	1.810	1.652	75,000
2026-02-09	1.810	1.810	1.800	1.810	1.652	42,000
2026-02-06	1.800	1.810	1.790	1.800	1.643	157,000
2026-02-05	1.820	1.820	1.820	1.820	1.661	60,000
2026-02-04	1.800	1.800	1.800	1.800	1.643	30,000
2026-02-03	1.790	1.820	1.780	1.820	1.661	241,000
2026-02-02	1.800	1.800	1.800	1.800	1.643	85,000
2026-01-30	1.820	1.820	1.800	1.810	1.652	120,000
2026-01-29	1.810	1.830	1.810	1.820	1.661	158,000
2026-01-28	1.830	1.830	1.830	1.830	1.670	46,000
2026-01-27	1.800	1.820	1.800	1.820	1.661	71,000
2026-01-26	1.830	1.830	1.800	1.830	1.670	121,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.