Qilu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.688 | 21,000 |
| 2026-04-24 | 1.860 | 1.860 | 1.860 | 1.860 | 1.698 | 2,000 |
| 2026-04-23 | 1.840 | 1.850 | 1.840 | 1.850 | 1.688 | 164,000 |
| 2026-04-22 | 1.830 | 1.830 | 1.830 | 1.830 | 1.670 | 2,000 |
| 2026-04-21 | 1.830 | 1.830 | 1.830 | 1.830 | 1.670 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1380 HKD |
| 2025-07-02 | 0.1095 HKD |
| 2024-07-02 | 0.1645 HKD |
| 2023-06-30 | 0.1967 HKD |
| 2022-07-04 | 0.2110 HKD |
| 2021-06-28 | 0.2167 HKD |
| 2020-06-15 | 0.1783 HKD |
| 2019-06-12 | 0.1465 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.