Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	1.830	1.830	1.830	1.830	1.670	53,600
2026-01-22	1.820	1.850	1.820	1.850	1.688	154,000
2026-01-21	1.810	1.820	1.810	1.820	1.661	39,000
2026-01-20	1.820	1.820	1.820	1.820	1.661	1,000
2026-01-19	1.820	1.820	1.820	1.820	1.661	84,000
2026-01-16	1.820	1.820	1.820	1.820	1.661	17,000
2026-01-15	1.830	1.830	1.830	1.830	1.670	2,000
2026-01-14	1.830	1.830	1.830	1.830	1.670	6,000
2026-01-13	1.850	1.850	1.820	1.830	1.670	21,000
2026-01-12	1.810	1.870	1.810	1.860	1.698	46,000
2026-01-09	1.830	1.830	1.830	1.830	1.670	0
2026-01-08	1.820	1.830	1.820	1.830	1.670	3,000
2026-01-07	1.820	1.820	1.820	1.820	1.661	8,000
2026-01-06	1.820	1.820	1.820	1.820	1.661	0
2026-01-05	1.810	1.820	1.810	1.820	1.661	1,000
2026-01-02	1.810	1.820	1.810	1.820	1.661	4,000
2025-12-31	1.800	1.800	1.800	1.800	1.643	1,000
2025-12-30	1.800	1.810	1.790	1.810	1.652	26,000
2025-12-29	1.820	1.820	1.810	1.820	1.661	36,000
2025-12-24	1.820	1.820	1.820	1.820	1.661	12,000
2025-12-23	1.810	1.810	1.810	1.810	1.652	0
2025-12-22	1.810	1.810	1.810	1.810	1.652	126,000
2025-12-19	1.800	1.810	1.800	1.810	1.652	38,000
2025-12-18	1.820	1.820	1.810	1.810	1.652	60,000
2025-12-17	1.820	1.820	1.810	1.810	1.652	44,000
2025-12-16	1.830	1.830	1.810	1.810	1.652	16,000
2025-12-15	1.830	1.830	1.830	1.830	1.670	0
2025-12-12	1.830	1.830	1.830	1.830	1.670	0
2025-12-11	1.840	1.840	1.830	1.830	1.670	23,000
2025-12-10	1.830	1.830	1.820	1.830	1.670	9,000
2025-12-09	1.820	1.840	1.810	1.840	1.679	82,000
2025-12-08	1.840	1.860	1.820	1.840	1.679	138,000
2025-12-05	1.830	1.830	1.810	1.820	1.661	39,000
2025-12-04	1.840	1.840	1.840	1.840	1.679	0
2025-12-03	1.830	1.840	1.830	1.840	1.679	24,000
2025-12-02	1.830	1.850	1.820	1.820	1.661	66,000
2025-12-01	1.840	1.840	1.830	1.840	1.679	23,000
2025-11-28	1.820	1.820	1.820	1.820	1.661	10,000
2025-11-27	1.810	1.810	1.800	1.810	1.652	60,000
2025-11-26	1.810	1.820	1.810	1.820	1.661	3,000
2025-11-25	1.850	1.850	1.800	1.810	1.652	92,500
2025-11-24	1.790	1.810	1.790	1.790	1.634	61,000
2025-11-21	1.800	1.800	1.780	1.780	1.625	67,000
2025-11-20	1.810	1.810	1.810	1.810	1.652	1,000
2025-11-19	1.840	1.840	1.810	1.810	1.652	6,000
2025-11-18	1.830	1.840	1.820	1.820	1.661	195,000
2025-11-17	1.820	1.830	1.820	1.830	1.670	107,000
2025-11-14	1.850	1.850	1.850	1.850	1.688	0
2025-11-13	1.850	1.850	1.850	1.850	1.688	1,000
2025-11-12	1.830	1.870	1.830	1.840	1.679	197,000
2025-11-11	1.810	1.830	1.810	1.830	1.670	73,000
2025-11-10	1.820	1.820	1.820	1.820	1.661	2,000
2025-11-07	1.810	1.820	1.800	1.800	1.643	88,000
2025-11-06	1.790	1.810	1.790	1.810	1.652	90,000
2025-11-05	1.780	1.800	1.780	1.800	1.643	14,000
2025-11-04	1.770	1.820	1.770	1.790	1.634	128,000
2025-11-03	1.800	1.800	1.800	1.800	1.643	4,000
2025-10-31	1.810	1.810	1.790	1.790	1.634	163,000
2025-10-30	1.800	1.810	1.790	1.810	1.652	138,000
2025-10-28	1.790	1.790	1.790	1.790	1.634	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.