Qilu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.790 | 1.800 | 1.790 | 1.800 | 1.643 | 30,000 |
| 2025-10-24 | 1.770 | 1.800 | 1.770 | 1.790 | 1.634 | 80,000 |
| 2025-10-23 | 1.760 | 1.760 | 1.760 | 1.760 | 1.606 | 1,000 |
| 2025-10-22 | 1.750 | 1.780 | 1.750 | 1.780 | 1.625 | 40,000 |
| 2025-10-21 | 1.750 | 1.770 | 1.750 | 1.770 | 1.615 | 23,000 |
| 2025-10-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.615 | 4,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1380 HKD |
| 2025-07-02 | 0.1095 HKD |
| 2024-07-02 | 0.1645 HKD |
| 2023-06-30 | 0.1967 HKD |
| 2022-07-04 | 0.2110 HKD |
| 2021-06-28 | 0.2167 HKD |
| 2020-06-15 | 0.1783 HKD |
| 2019-06-12 | 0.1465 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.