Qilu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 1.790 | 1.800 | 1.790 | 1.800 | 1.643 | 30,000 |
| 2025-10-24 | 1.770 | 1.800 | 1.770 | 1.790 | 1.634 | 80,000 |
| 2025-10-23 | 1.760 | 1.760 | 1.760 | 1.760 | 1.606 | 1,000 |
| 2025-10-22 | 1.750 | 1.780 | 1.750 | 1.780 | 1.625 | 40,000 |
| 2025-10-21 | 1.750 | 1.770 | 1.750 | 1.770 | 1.615 | 23,000 |
| 2025-10-20 | 1.770 | 1.770 | 1.770 | 1.770 | 1.615 | 4,000 |
| 2025-10-17 | 1.750 | 1.770 | 1.750 | 1.750 | 1.597 | 229,000 |
| 2025-10-16 | 1.790 | 1.800 | 1.760 | 1.770 | 1.615 | 117,000 |
| 2025-10-15 | 1.770 | 1.780 | 1.760 | 1.780 | 1.625 | 104,000 |
| 2025-10-14 | 1.770 | 1.770 | 1.770 | 1.770 | 1.615 | 4,000 |
| 2025-10-13 | 1.760 | 1.770 | 1.760 | 1.770 | 1.615 | 137,000 |
| 2025-10-10 | 1.780 | 1.790 | 1.780 | 1.780 | 1.625 | 182,000 |
| 2025-10-09 | 1.800 | 1.800 | 1.800 | 1.800 | 1.643 | 80,000 |
| 2025-10-08 | 1.810 | 1.810 | 1.780 | 1.790 | 1.634 | 369,000 |
| 2025-10-06 | 1.830 | 1.840 | 1.810 | 1.810 | 1.652 | 58,000 |
| 2025-10-03 | 1.810 | 1.830 | 1.810 | 1.820 | 1.661 | 72,000 |
| 2025-10-02 | 1.830 | 1.830 | 1.820 | 1.830 | 1.670 | 32,000 |
| 2025-09-30 | 1.820 | 1.830 | 1.820 | 1.830 | 1.670 | 30,000 |
| 2025-09-29 | 1.830 | 1.840 | 1.820 | 1.830 | 1.670 | 54,000 |
| 2025-09-26 | 1.840 | 1.840 | 1.840 | 1.840 | 1.679 | 9,000 |
| 2025-09-25 | 1.840 | 1.840 | 1.840 | 1.840 | 1.679 | 10,000 |
| 2025-09-24 | 1.820 | 1.840 | 1.820 | 1.840 | 1.679 | 29,000 |
| 2025-09-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.670 | 83,000 |
| 2025-09-22 | 1.830 | 1.850 | 1.820 | 1.840 | 1.679 | 16,000 |
| 2025-09-19 | 1.840 | 1.840 | 1.840 | 1.840 | 1.679 | 8,000 |
| 2025-09-18 | 1.850 | 1.850 | 1.840 | 1.840 | 1.679 | 84,000 |
| 2025-09-17 | 1.850 | 1.860 | 1.850 | 1.850 | 1.688 | 181,000 |
| 2025-09-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.688 | 12,000 |
| 2025-09-15 | 1.850 | 1.850 | 1.840 | 1.850 | 1.688 | 52,000 |
| 2025-09-12 | 1.840 | 1.850 | 1.840 | 1.850 | 1.688 | 75,000 |
| 2025-09-11 | 1.850 | 1.850 | 1.850 | 1.850 | 1.688 | 29,000 |
| 2025-09-10 | 1.850 | 1.860 | 1.850 | 1.850 | 1.688 | 17,000 |
| 2025-09-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.688 | 25,000 |
| 2025-09-08 | 1.880 | 1.880 | 1.840 | 1.850 | 1.688 | 86,000 |
| 2025-09-05 | 1.830 | 1.850 | 1.830 | 1.850 | 1.688 | 16,000 |
| 2025-09-04 | 1.840 | 1.850 | 1.820 | 1.820 | 1.661 | 85,000 |
| 2025-09-03 | 1.860 | 1.860 | 1.840 | 1.850 | 1.688 | 72,000 |
| 2025-09-02 | 1.850 | 1.850 | 1.840 | 1.850 | 1.688 | 187,000 |
| 2025-09-01 | 1.850 | 1.850 | 1.830 | 1.850 | 1.688 | 74,000 |
| 2025-08-29 | 1.850 | 1.870 | 1.850 | 1.860 | 1.698 | 183,000 |
| 2025-08-28 | 1.840 | 1.850 | 1.830 | 1.850 | 1.688 | 58,000 |
| 2025-08-27 | 1.850 | 1.860 | 1.840 | 1.850 | 1.688 | 315,000 |
| 2025-08-26 | 1.850 | 1.880 | 1.850 | 1.860 | 1.698 | 371,000 |
| 2025-08-25 | 1.850 | 1.880 | 1.850 | 1.860 | 1.698 | 166,000 |
| 2025-08-22 | 1.880 | 1.880 | 1.860 | 1.860 | 1.698 | 130,000 |
| 2025-08-21 | 1.850 | 1.870 | 1.850 | 1.870 | 1.707 | 9,000 |
| 2025-08-20 | 1.870 | 1.890 | 1.850 | 1.880 | 1.716 | 354,000 |
| 2025-08-19 | 1.840 | 1.880 | 1.840 | 1.850 | 1.688 | 233,000 |
| 2025-08-18 | 1.860 | 1.870 | 1.840 | 1.840 | 1.679 | 276,000 |
| 2025-08-15 | 1.870 | 1.900 | 1.860 | 1.870 | 1.707 | 472,000 |
| 2025-08-14 | 1.890 | 1.890 | 1.850 | 1.890 | 1.725 | 318,000 |
| 2025-08-13 | 1.900 | 1.910 | 1.890 | 1.890 | 1.725 | 108,000 |
| 2025-08-12 | 1.900 | 1.920 | 1.880 | 1.920 | 1.752 | 512,000 |
| 2025-08-11 | 1.920 | 1.920 | 1.880 | 1.920 | 1.752 | 533,000 |
| 2025-08-08 | 1.940 | 1.940 | 1.910 | 1.920 | 1.752 | 123,000 |
| 2025-08-07 | 1.920 | 1.940 | 1.900 | 1.910 | 1.743 | 92,000 |
| 2025-08-06 | 2.010 | 2.010 | 1.840 | 1.910 | 1.743 | 3,281,000 |
| 2025-08-05 | 2.040 | 2.040 | 2.040 | 2.040 | 1.862 | 0 |
| 2025-08-04 | 2.000 | 2.040 | 2.000 | 2.040 | 1.862 | 18,000 |
| 2025-08-01 | 1.990 | 2.010 | 1.990 | 2.000 | 1.825 | 86,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1380 HKD |
| 2025-07-02 | 0.1095 HKD |
| 2024-07-02 | 0.1645 HKD |
| 2023-06-30 | 0.1967 HKD |
| 2022-07-04 | 0.2110 HKD |
| 2021-06-28 | 0.2167 HKD |
| 2020-06-15 | 0.1783 HKD |
| 2019-06-12 | 0.1465 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.