Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-31	2.000	2.050	2.000	2.050	1.871	87,000
2025-07-30	1.990	2.020	1.990	2.010	1.835	27,000
2025-07-29	2.000	2.000	1.990	1.990	1.816	132,000
2025-07-28	2.050	2.050	1.970	2.020	1.844	674,000
2025-07-25	2.110	2.110	2.110	2.110	1.926	0
2025-07-24	2.120	2.120	2.110	2.110	1.926	2,000
2025-07-23	2.090	2.090	2.090	2.090	1.908	36,000
2025-07-22	2.040	2.090	2.030	2.090	1.908	541,000
2025-07-21	2.050	2.060	2.020	2.050	1.871	327,000
2025-07-18	2.040	2.040	2.040	2.040	1.862	21,000
2025-07-17	2.060	2.060	2.040	2.040	1.862	53,000
2025-07-16	2.060	2.060	2.060	2.060	1.880	86,000
2025-07-15	2.060	2.060	2.060	2.060	1.880	50,000
2025-07-14	2.060	2.060	2.060	2.060	1.880	7,000
2025-07-11	2.060	2.100	2.060	2.100	1.917	32,000
2025-07-10	2.140	2.140	2.050	2.060	1.880	26,000
2025-07-09	2.060	2.080	2.050	2.050	1.871	21,000
2025-07-08	2.050	2.070	2.030	2.040	1.862	132,000
2025-07-07	2.050	2.070	2.040	2.070	1.889	110,000
2025-07-04	2.050	2.050	2.040	2.040	1.862	29,000
2025-07-03	2.050	2.050	2.040	2.050	1.871	15,000
2025-07-02	2.090	2.100	2.050	2.050	1.871	116,000
2025-06-30	2.160	2.160	2.120	2.150	1.857	61,000
2025-06-27	2.150	2.150	2.150	2.150	1.857	2,000
2025-06-26	2.120	2.160	2.100	2.150	1.857	84,000
2025-06-25	2.140	2.140	2.140	2.140	1.849	10,000
2025-06-24	2.130	2.130	2.130	2.130	1.840	0
2025-06-23	2.120	2.130	2.120	2.130	1.840	17,000
2025-06-20	2.080	2.100	2.080	2.100	1.814	19,000
2025-06-19	2.090	2.100	2.060	2.100	1.814	107,000
2025-06-18	2.090	2.100	2.090	2.090	1.806	40,000
2025-06-17	2.140	2.140	2.140	2.140	1.849	10,000
2025-06-16	2.090	2.150	2.090	2.150	1.857	25,000
2025-06-13	2.110	2.110	2.090	2.090	1.806	102,000
2025-06-12	2.100	2.170	2.100	2.110	1.823	182,000
2025-06-11	2.090	2.120	2.070	2.110	1.823	198,000
2025-06-10	2.040	2.060	2.040	2.060	1.780	28,000
2025-06-09	2.050	2.070	2.000	2.030	1.754	213,000
2025-06-06	2.050	2.050	2.030	2.030	1.754	31,000
2025-06-05	2.040	2.050	2.020	2.040	1.762	231,000
2025-06-04	2.050	2.050	2.040	2.040	1.762	176,000
2025-06-03	2.010	2.030	2.010	2.030	1.754	252,000
2025-06-02	2.050	2.050	2.010	2.010	1.737	170,000
2025-05-30	2.050	2.050	2.030	2.040	1.762	292,000
2025-05-29	2.030	2.030	2.030	2.030	1.754	0
2025-05-28	2.040	2.050	2.020	2.020	1.745	104,000
2025-05-27	2.040	2.040	2.020	2.040	1.762	57,000
2025-05-26	2.020	2.040	2.010	2.020	1.745	74,000
2025-05-23	2.050	2.050	2.030	2.030	1.754	82,000
2025-05-22	2.050	2.050	2.050	2.050	1.771	8,000
2025-05-21	2.030	2.050	2.030	2.050	1.771	103,000
2025-05-20	2.020	2.040	1.970	2.040	1.762	52,000
2025-05-19	2.010	2.020	1.990	2.020	1.745	91,000
2025-05-16	2.000	2.000	1.980	2.000	1.728	53,000
2025-05-15	2.000	2.010	1.970	2.000	1.728	297,000
2025-05-14	2.040	2.050	2.020	2.020	1.745	153,000
2025-05-13	2.010	2.020	2.010	2.020	1.745	58,000
2025-05-12	2.010	2.040	1.950	2.000	1.728	294,000
2025-05-09	2.040	2.040	2.020	2.030	1.754	103,000
2025-05-08	2.070	2.070	2.040	2.040	1.762	24,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.