Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	2.070	2.070	2.040	2.040	1.762	24,000
2025-05-07	2.030	2.080	2.030	2.080	1.797	62,000
2025-05-06	2.080	2.080	1.990	2.040	1.762	297,000
2025-05-02	2.040	2.060	2.040	2.060	1.780	56,000
2025-04-30	2.050	2.090	2.050	2.060	1.780	190,000
2025-04-29	2.110	2.110	2.030	2.050	1.771	74,000
2025-04-28	2.050	2.110	2.050	2.110	1.823	130,000
2025-04-25	2.050	2.100	2.050	2.060	1.780	18,000
2025-04-24	2.080	2.080	2.080	2.080	1.797	67,111
2025-04-23	2.040	2.060	2.040	2.060	1.780	21,000
2025-04-22	1.990	2.020	1.990	2.020	1.745	100,000
2025-04-17	2.020	2.020	2.020	2.020	1.745	0
2025-04-16	2.000	2.020	2.000	2.020	1.745	49,000
2025-04-15	2.040	2.040	2.000	2.010	1.737	94,000
2025-04-14	2.030	2.040	1.980	2.010	1.737	499,000
2025-04-11	2.000	2.000	2.000	2.000	1.728	20,000
2025-04-10	2.020	2.090	2.020	2.080	1.797	13,000
2025-04-09	2.000	2.020	2.000	2.020	1.745	46,000
2025-04-08	1.980	2.020	1.950	2.020	1.745	111,000
2025-04-07	2.120	2.120	1.950	1.950	1.685	402,000
2025-04-03	2.120	2.120	2.120	2.120	1.832	20,000
2025-04-02	2.130	2.150	2.070	2.110	1.823	396,000
2025-04-01	2.120	2.150	2.120	2.130	1.840	532,000
2025-03-31	2.220	2.220	2.110	2.130	1.840	464,000
2025-03-28	2.240	2.240	2.220	2.240	1.935	144,000
2025-03-27	2.270	2.270	2.180	2.240	1.935	881,000
2025-03-26	2.400	2.400	2.370	2.370	2.048	63,000
2025-03-25	2.360	2.400	2.360	2.400	2.073	4,000
2025-03-24	2.390	2.400	2.370	2.370	2.048	223,000
2025-03-21	2.380	2.380	2.380	2.380	2.056	17,000
2025-03-20	2.410	2.410	2.390	2.390	2.065	15,000
2025-03-19	2.380	2.440	2.370	2.430	2.099	227,000
2025-03-18	2.370	2.380	2.370	2.370	2.048	165,000
2025-03-17	2.350	2.390	2.340	2.370	2.048	334,000
2025-03-14	2.400	2.410	2.350	2.350	2.030	625,000
2025-03-13	2.380	2.430	2.380	2.430	2.099	59,000
2025-03-12	2.360	2.360	2.360	2.360	2.039	34,000
2025-03-11	2.400	2.410	2.360	2.360	2.039	539,000
2025-03-10	2.450	2.450	2.450	2.450	2.117	0
2025-03-07	2.410	2.450	2.400	2.450	2.117	15,000
2025-03-06	2.420	2.470	2.410	2.470	2.134	11,000
2025-03-05	2.410	2.430	2.410	2.420	2.091	40,000
2025-03-04	2.430	2.430	2.400	2.410	2.082	234,000
2025-03-03	2.430	2.440	2.430	2.440	2.108	28,000
2025-02-28	2.420	2.470	2.420	2.470	2.134	14,000
2025-02-27	2.430	2.430	2.420	2.420	2.091	16,000
2025-02-26	2.420	2.460	2.420	2.440	2.108	14,000
2025-02-25	2.410	2.420	2.410	2.410	2.082	49,000
2025-02-24	2.450	2.450	2.430	2.430	2.099	18,000
2025-02-21	2.500	2.500	2.440	2.460	2.125	28,000
2025-02-20	2.470	2.490	2.470	2.490	2.151	6,721
2025-02-19	2.470	2.470	2.470	2.470	2.134	0
2025-02-18	2.470	2.470	2.460	2.460	2.125	10,000
2025-02-17	2.500	2.500	2.480	2.490	2.151	13,000
2025-02-14	2.510	2.510	2.490	2.490	2.151	12,000
2025-02-13	2.510	2.510	2.500	2.510	2.169	43,000
2025-02-12	2.460	2.500	2.440	2.500	2.160	48,000
2025-02-11	2.440	2.450	2.440	2.440	2.108	28,000
2025-02-10	2.430	2.430	2.430	2.430	2.099	0
2025-02-07	2.440	2.440	2.430	2.430	2.099	16,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.