Qilu Expressway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	2.440	2.450	2.400	2.450	2.117	8,000
2025-02-05	2.450	2.450	2.450	2.450	2.117	4,000
2025-02-04	2.450	2.450	2.450	2.450	2.117	6,000
2025-02-03	2.450	2.450	2.450	2.450	2.117	42,000
2025-01-28	2.410	2.440	2.410	2.440	2.108	42,000
2025-01-27	2.470	2.470	2.470	2.470	2.134	0
2025-01-24	2.440	2.440	2.350	2.400	2.073	384,000
2025-01-23	2.400	2.430	2.400	2.430	2.099	34,000
2025-01-22	2.450	2.450	2.400	2.400	2.073	18,000
2025-01-21	2.490	2.490	2.460	2.460	2.125	2,615
2025-01-20	2.450	2.450	2.340	2.450	2.117	274,000
2025-01-17	2.400	2.400	2.400	2.400	2.073	46,000
2025-01-16	2.460	2.460	2.400	2.400	2.073	66,000
2025-01-15	2.400	2.460	2.400	2.440	2.108	66,000
2025-01-14	2.390	2.470	2.390	2.410	2.082	146,000
2025-01-13	2.380	2.420	2.380	2.410	2.082	86,000
2025-01-10	2.330	2.330	2.330	2.330	2.013	39,000
2025-01-09	2.330	2.330	2.300	2.300	1.987	142,000
2025-01-08	2.310	2.310	2.300	2.300	1.987	208,000
2025-01-07	2.300	2.310	2.300	2.300	1.987	76,000
2025-01-06	2.310	2.310	2.300	2.300	1.987	43,000
2025-01-03	2.300	2.300	2.300	2.300	1.987	19,000
2025-01-02	2.300	2.310	2.300	2.300	1.987	75,000
2024-12-31	2.280	2.300	2.280	2.300	1.987	15,000
2024-12-30	2.310	2.310	2.300	2.300	1.987	36,000
2024-12-27	2.320	2.320	2.310	2.310	1.996	66,000
2024-12-24	2.270	2.320	2.270	2.320	2.004	4,000
2024-12-23	2.270	2.270	2.250	2.250	1.944	2,000
2024-12-20	2.220	2.270	2.220	2.230	1.927	71,000
2024-12-19	2.250	2.250	2.250	2.250	1.944	6,000
2024-12-18	2.260	2.260	2.240	2.250	1.944	10,000
2024-12-17	2.300	2.300	2.300	2.300	1.987	3,000
2024-12-16	2.260	2.310	2.260	2.310	1.996	2,000
2024-12-13	2.300	2.320	2.250	2.320	2.004	13,000
2024-12-12	2.290	2.310	2.290	2.310	1.996	62,000
2024-12-11	2.300	2.310	2.300	2.310	1.996	190,000
2024-12-10	2.270	2.280	2.260	2.280	1.970	6,000
2024-12-09	2.310	2.320	2.280	2.320	2.004	141,000
2024-12-06	2.250	2.310	2.250	2.310	1.996	134,000
2024-12-05	2.220	2.300	2.220	2.300	1.987	81,000
2024-12-04	2.300	2.300	2.300	2.300	1.987	153,000
2024-12-03	2.310	2.310	2.310	2.310	1.996	14,000
2024-12-02	2.330	2.330	2.320	2.320	2.004	9,000
2024-11-29	2.320	2.320	2.320	2.320	2.004	135,000
2024-11-28	2.260	2.320	2.220	2.320	2.004	151,000
2024-11-27	2.260	2.340	2.260	2.330	2.013	114,000
2024-11-26	2.280	2.290	2.280	2.290	1.978	5,000
2024-11-25	2.290	2.290	2.290	2.290	1.978	0
2024-11-22	2.290	2.290	2.290	2.290	1.978	1,000
2024-11-21	2.270	2.300	2.270	2.300	1.987	254,000
2024-11-20	2.310	2.320	2.310	2.310	1.996	275,000
2024-11-19	2.330	2.330	2.310	2.310	1.996	182,000
2024-11-18	2.290	2.290	2.290	2.290	1.978	0
2024-11-15	2.260	2.290	2.260	2.290	1.978	10,000
2024-11-14	2.290	2.290	2.290	2.290	1.978	0
2024-11-13	2.240	2.290	2.240	2.290	1.978	103,000
2024-11-12	2.300	2.300	2.300	2.300	1.987	3,000
2024-11-11	2.380	2.380	2.250	2.360	2.039	57,000
2024-11-08	2.320	2.350	2.320	2.350	2.030	31,000
2024-11-07	2.300	2.300	2.300	2.300	1.987	14,000

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1380 HKD
2025-07-02	0.1095 HKD
2024-07-02	0.1645 HKD
2023-06-30	0.1967 HKD
2022-07-04	0.2110 HKD
2021-06-28	0.2167 HKD
2020-06-15	0.1783 HKD
2019-06-12	0.1465 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.