Bank of Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.510 | 2.520 | 2.510 | 2.510 | 2.346 | 130,500 |
| 2026-04-24 | 2.510 | 2.520 | 2.510 | 2.510 | 2.346 | 89,000 |
| 2026-04-23 | 2.510 | 2.510 | 2.470 | 2.510 | 2.346 | 360,500 |
| 2026-04-22 | 2.450 | 2.510 | 2.450 | 2.510 | 2.346 | 118,000 |
| 2026-04-21 | 2.460 | 2.520 | 2.460 | 2.500 | 2.337 | 222,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.1562 HKD |
| 2025-04-23 | 0.1472 HKD |
| 2024-04-23 | 0.1323 HKD |
| 2020-05-14 | 0.1970 HKD |
| 2019-05-20 | 0.2068 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.