Bank of Tianjin Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.030	2.030	2.005	2.005	2.005	36,000
2026-10-16	2.020	2.020	2.020	2.020	2.020	0
2026-10-15	2.020	2.020	2.020	2.020	2.020	5,000
2026-10-14	2.020	2.020	2.020	2.020	2.020	9,000
2026-10-13	2.020	2.020	2.020	2.020	2.020	8,000
2026-10-12	1.990	2.025	1.990	2.020	2.020	20,000
2026-10-09	1.990	2.030	1.990	2.000	2.000	1,054,500
2026-10-08	2.005	2.010	1.990	1.995	1.995	109,000
2026-10-07	2.010	2.010	2.000	2.000	2.000	244,000
2026-10-06	2.060	2.105	2.040	2.040	2.040	89,500
2026-10-05	2.050	2.055	2.040	2.040	2.040	139,500
2026-10-02	2.055	2.055	2.040	2.050	2.050	24,500
2026-09-30	2.060	2.060	2.060	2.060	2.060	0
2026-09-29	2.055	2.060	2.035	2.060	2.060	74,500
2026-09-28	2.050	2.055	2.050	2.055	2.055	85,000
2026-09-25	2.050	2.050	2.050	2.050	2.050	0
2026-09-24	2.065	2.065	2.050	2.050	2.050	33,500
2026-09-23	2.060	2.070	2.045	2.065	2.065	61,000
2026-09-22	2.080	2.105	2.080	2.100	2.100	5,500
2026-09-21	2.145	2.145	2.065	2.070	2.070	45,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.