Yihai International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 15.400 | 15.400 | 14.950 | 15.080 | 14.664 | 1,383,940 |
| 2026-07-22 | 15.230 | 15.360 | 14.880 | 15.260 | 14.839 | 2,136,000 |
| 2026-07-21 | 15.310 | 15.520 | 15.250 | 15.360 | 14.936 | 2,117,440 |
| 2026-07-20 | 15.090 | 15.570 | 14.960 | 15.520 | 15.092 | 2,571,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4188 HKD |
| 2026-05-28 | 0.5968 HKD |
| 2025-09-05 | 0.3107 HKD |
| 2025-05-26 | 0.4283 HKD |
| 2024-09-09 | 0.3088 HKD |
| 2024-05-27 | 0.8154 HKD |
| 2023-05-22 | 0.2026 HKD |
| 2022-05-24 | 0.2701 HKD |
| 2021-05-25 | 0.3029 HKD |
| 2020-05-26 | 0.2258 HKD |
| 2019-05-23 | 0.1738 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.