Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 1579.HK stock page

Yihai International Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.880	15.550	14.880	15.400	15.400	5,206,265
2026-10-15	14.930	14.960	14.760	14.870	14.870	4,418,393
2026-10-14	14.730	15.140	14.680	14.830	14.830	4,433,133
2026-10-13	14.970	15.050	14.490	14.810	14.810	3,918,029
2026-10-12	14.500	15.150	14.500	14.970	14.970	5,986,000
2026-10-09	14.280	14.620	14.280	14.550	14.550	4,262,000
2026-10-08	14.240	14.420	14.150	14.340	14.340	3,801,000
2026-10-07	13.800	14.070	13.800	14.040	14.040	843,000
2026-10-06	14.300	14.300	13.720	13.840	13.840	498,000
2026-10-05	13.850	14.220	13.560	13.830	13.830	462,135
2026-10-02	13.780	13.840	13.430	13.830	13.830	1,400,000
2026-09-30	13.650	14.320	13.560	14.110	14.110	3,508,000
2026-09-29	13.550	13.930	13.550	13.700	13.700	1,582,000
2026-09-28	13.400	13.840	13.400	13.760	13.760	1,895,000
2026-09-25	13.450	13.450	13.150	13.340	13.340	1,700,000
2026-09-24	13.440	13.680	13.440	13.570	13.570	1,031,000
2026-09-23	13.680	13.730	13.520	13.600	13.600	2,275,343
2026-09-22	13.750	13.750	13.510	13.620	13.620	2,035,000
2026-09-21	13.680	13.720	13.470	13.670	13.670	2,039,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.4188 HKD
2026-05-28	0.5968 HKD
2025-09-05	0.3107 HKD
2025-05-26	0.4283 HKD
2024-09-09	0.3088 HKD
2024-05-27	0.8154 HKD
2023-05-22	0.2026 HKD
2022-05-24	0.2701 HKD
2021-05-25	0.3029 HKD
2020-05-26	0.2258 HKD
2019-05-23	0.1738 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.