Yihai International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.720 | 15.790 | 15.420 | 15.510 | 14.459 | 2,999,149 |
| 2026-04-23 | 16.020 | 16.020 | 15.500 | 15.690 | 14.627 | 4,649,000 |
| 2026-04-22 | 15.810 | 16.000 | 15.600 | 16.000 | 14.916 | 2,563,000 |
| 2026-04-21 | 15.720 | 16.160 | 15.720 | 15.800 | 14.729 | 1,835,000 |
| 2026-04-20 | 15.500 | 15.890 | 15.500 | 15.730 | 14.664 | 1,645,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4188 HKD |
| 2026-05-28 | 0.5968 HKD |
| 2025-09-05 | 0.3107 HKD |
| 2025-05-26 | 0.4283 HKD |
| 2024-09-09 | 0.3088 HKD |
| 2024-05-27 | 0.8154 HKD |
| 2023-05-22 | 0.2026 HKD |
| 2022-05-24 | 0.2701 HKD |
| 2021-05-25 | 0.3029 HKD |
| 2020-05-26 | 0.2258 HKD |
| 2019-05-23 | 0.1738 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.