Yihai International Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.380 | 12.400 | 12.250 | 12.270 | 11.439 | 927,000 |
| 2025-10-23 | 12.350 | 12.400 | 12.210 | 12.340 | 11.504 | 1,901,978 |
| 2025-10-22 | 12.390 | 12.390 | 12.230 | 12.360 | 11.522 | 2,087,782 |
| 2025-10-21 | 12.320 | 12.620 | 12.320 | 12.390 | 11.550 | 2,998,000 |
| 2025-10-20 | 12.260 | 12.410 | 12.210 | 12.370 | 11.532 | 1,905,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.4188 HKD |
| 2026-05-28 | 0.5968 HKD |
| 2025-09-05 | 0.3107 HKD |
| 2025-05-26 | 0.4283 HKD |
| 2024-09-09 | 0.3088 HKD |
| 2024-05-27 | 0.8154 HKD |
| 2023-05-22 | 0.2026 HKD |
| 2022-05-24 | 0.2701 HKD |
| 2021-05-25 | 0.3029 HKD |
| 2020-05-26 | 0.2258 HKD |
| 2019-05-23 | 0.1738 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.