Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.980	1.000	0.980	0.980	0.980	200
2026-07-24	0.980	0.980	0.940	0.960	0.960	6,000
2026-07-23	0.980	0.980	0.940	0.960	0.960	6,000
2026-07-22	0.800	0.990	0.800	0.930	0.930	8,000
2026-07-21	0.890	0.890	0.890	0.890	0.890	0
2026-07-20	0.890	0.890	0.890	0.890	0.890	0
2026-07-17	0.890	0.890	0.890	0.890	0.890	1,000
2026-07-16	0.890	1.000	0.760	0.890	0.890	600
2026-07-15	0.890	0.890	0.890	0.890	0.890	0
2026-07-14	0.850	0.850	0.850	0.850	0.850	0
2026-07-13	0.850	0.850	0.850	0.850	0.850	0
2026-07-10	0.870	0.870	0.870	0.870	0.870	110,000
2026-07-09	0.870	0.870	0.870	0.870	0.870	110,000
2026-07-08	0.870	0.870	0.870	0.870	0.870	110,000
2026-07-07	0.870	0.870	0.870	0.870	0.870	110,000
2026-07-06	0.870	0.870	0.870	0.870	0.870	110,000
2026-07-03	0.870	0.870	0.870	0.870	0.870	0
2026-07-02	0.870	0.870	0.870	0.870	0.870	0
2026-06-30	0.870	0.870	0.870	0.870	0.870	0
2026-06-29	0.870	0.870	0.870	0.870	0.870	110,000
2026-06-26	0.870	0.870	0.870	0.870	0.870	0
2026-06-25	0.860	0.870	0.860	0.870	0.870	10,000
2026-06-24	0.870	0.870	0.870	0.870	0.870	0
2026-06-23	0.870	0.870	0.870	0.870	0.870	0
2026-06-22	0.870	0.870	0.870	0.870	0.870	0
2026-06-18	0.870	0.880	0.870	0.870	0.870	177,000
2026-06-17	0.850	0.930	0.850	0.930	0.930	28,200
2026-06-16	0.870	0.870	0.870	0.870	0.870	0
2026-06-15	0.810	0.870	0.810	0.870	0.870	1,800
2026-06-12	0.960	0.960	0.960	0.960	0.960	0
2026-06-11	0.960	0.960	0.960	0.960	0.960	1,000
2026-06-10	0.960	0.960	0.810	0.960	0.960	400
2026-06-09	0.960	0.960	0.960	0.960	0.960	0
2026-06-08	0.970	0.970	0.960	0.960	0.960	6,000
2026-06-05	0.966	0.966	0.966	0.966	0.966	0
2026-06-04	1.000	1.000	1.000	1.000	0.966	0
2026-06-03	0.960	1.000	0.960	1.000	0.966	22,000
2026-06-02	1.050	1.050	1.050	1.050	1.014	0
2026-06-01	1.050	1.050	1.050	1.050	1.014	0
2026-05-29	1.050	1.050	1.050	1.050	1.014	0
2026-05-28	1.050	1.050	1.050	1.050	1.014	200
2026-05-27	1.050	1.050	1.050	1.050	1.014	300
2026-05-26	1.050	1.050	1.050	1.050	1.014	0
2026-05-22	1.050	1.050	1.050	1.050	1.014	0
2026-05-21	0.970	1.050	0.970	1.050	1.014	107,000
2026-05-20	0.990	0.990	0.990	0.990	0.956	1,000
2026-05-19	1.030	1.030	0.950	0.960	0.927	286,000
2026-05-18	1.130	1.130	1.130	1.130	1.092	0
2026-05-15	1.030	1.130	1.030	1.130	1.092	3,000
2026-05-14	1.060	1.140	1.050	1.050	1.014	25,000
2026-05-13	1.050	1.160	1.050	1.160	1.121	2,200
2026-05-12	1.260	1.260	1.260	1.260	1.217	0
2026-05-11	1.260	1.260	1.260	1.260	1.217	0
2026-05-08	1.190	1.190	1.190	1.190	1.150	0
2026-05-07	1.190	1.190	1.190	1.190	1.150	0
2026-05-06	1.190	1.190	1.190	1.190	1.150	0
2026-05-05	1.050	1.130	1.050	1.130	1.092	51,000
2026-05-04	1.000	1.070	0.910	1.070	1.034	342,400
2026-04-30	1.090	1.090	1.090	1.090	1.053	0
2026-04-29	1.080	1.080	1.080	1.080	1.043	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.