Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.965	1.020	0.965	1.020	1.020	400
2026-10-20	0.965	0.965	0.965	0.965	0.965	400
2026-10-16	0.965	0.965	0.965	0.965	0.965	1,500
2026-10-15	1.000	1.020	1.000	1.020	1.020	51,000
2026-10-14	1.000	1.000	1.000	1.000	1.000	0
2026-10-13	1.000	1.000	1.000	1.000	1.000	0
2026-10-12	1.000	1.000	1.000	1.000	1.000	50,000
2026-10-09	1.010	1.010	1.000	1.000	1.000	21,000
2026-10-08	1.050	1.050	1.050	1.050	1.050	0
2026-10-07	1.000	1.000	1.000	1.000	1.000	4,000
2026-10-06	1.000	1.000	1.000	1.000	1.000	0
2026-10-05	0.900	1.000	0.900	1.000	1.000	22,400
2026-10-02	1.000	1.000	1.000	1.000	1.000	0
2026-09-30	0.975	1.000	0.975	1.000	1.000	28,000
2026-09-29	0.915	0.970	0.900	0.970	0.970	49,000
2026-09-28	0.865	0.890	0.865	0.890	0.890	312,000
2026-09-25	0.870	0.870	0.870	0.870	0.870	0
2026-09-24	0.870	0.870	0.810	0.870	0.870	400
2026-09-23	0.885	0.885	0.800	0.870	0.870	203,100
2026-09-22	0.885	0.885	0.800	0.870	0.870	203,100
2026-09-21	0.905	0.905	0.850	0.850	0.850	11,000
2026-09-18	0.910	1.000	0.900	0.910	0.910	17,000
2026-09-17	0.900	0.960	0.900	0.960	0.960	3,000
2026-09-16	0.955	0.955	0.955	0.955	0.955	0
2026-09-15	0.905	0.955	0.900	0.955	0.955	72,000
2026-09-14	0.930	0.975	0.900	0.900	0.900	67,000
2026-09-11	0.900	0.985	0.900	0.985	0.985	2,000
2026-09-10	1.000	1.010	0.950	1.000	1.000	200
2026-09-09	1.000	1.000	0.950	1.000	1.000	32,000
2026-09-08	0.975	0.975	0.975	0.975	0.975	12,000
2026-09-07	0.980	0.980	0.980	0.980	0.980	1,000
2026-09-04	0.905	0.960	0.900	0.960	0.960	0
2026-09-03	0.960	0.960	0.960	0.960	0.960	0
2026-09-02	0.960	0.960	0.960	0.960	0.960	0
2026-09-01	0.905	0.960	0.900	0.960	0.960	7,000
2026-08-31	0.990	0.990	0.990	0.990	0.990	0
2026-08-28	0.990	0.990	0.990	0.990	0.990	0
2026-08-27	0.950	0.990	0.950	0.990	0.990	2,000
2026-08-26	0.920	0.920	0.920	0.920	0.920	0
2026-08-25	0.900	1.050	0.900	0.900	0.900	95,000
2026-08-24	0.950	0.950	0.950	0.950	0.950	20,000
2026-08-21	1.040	1.040	0.950	0.950	0.950	14,000
2026-08-20	0.950	1.030	0.950	0.955	0.955	19,000
2026-08-19	0.950	0.950	0.900	0.900	0.900	7,000
2026-08-18	1.070	1.070	1.070	1.070	1.070	1,000
2026-08-17	1.070	1.070	1.070	1.070	1.070	0
2026-08-14	1.070	1.070	1.070	1.070	1.070	0
2026-08-13	1.070	1.070	1.070	1.070	1.070	1,000
2026-08-12	1.040	1.040	1.040	1.040	1.040	0
2026-08-11	1.000	1.050	0.920	1.040	1.040	150,000
2026-08-10	1.020	1.050	0.990	1.050	1.050	77,100
2026-08-07	1.100	1.150	1.100	1.150	1.150	23,000
2026-08-06	1.095	1.095	1.095	1.095	1.095	0
2026-08-05	1.095	1.095	1.095	1.095	1.095	13,000
2026-08-04	1.050	1.100	1.050	1.100	1.100	83,000
2026-08-03	1.050	1.050	1.050	1.050	1.050	1,000
2026-07-31	0.880	0.980	0.880	0.980	0.980	131,600
2026-07-30	0.830	0.840	0.750	0.840	0.840	19,000
2026-07-29	0.980	0.980	0.940	0.980	0.980	200
2026-07-28	0.980	0.980	0.940	0.980	0.980	200

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.