Qinqin Foodstuffs Group Cayman Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.040 | 1.080 | 1.040 | 1.080 | 1.043 | 41,000 |
| 2026-04-27 | 1.040 | 1.050 | 1.040 | 1.050 | 1.014 | 101,000 |
| 2026-04-24 | 1.120 | 1.180 | 1.000 | 1.040 | 1.005 | 103,000 |
| 2026-04-23 | 1.050 | 1.130 | 1.050 | 1.120 | 1.082 | 104,000 |
| 2026-04-22 | 1.070 | 1.090 | 1.070 | 1.090 | 1.053 | 51,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.0341 HKD |
| 2025-06-05 | 0.0217 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.