Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.080	1.080	1.080	1.080	1.043	0
2026-04-28	1.040	1.080	1.040	1.080	1.043	41,000
2026-04-27	1.040	1.050	1.040	1.050	1.014	101,000
2026-04-24	1.120	1.180	1.000	1.040	1.005	103,000
2026-04-23	1.050	1.130	1.050	1.120	1.082	104,000
2026-04-22	1.070	1.090	1.070	1.090	1.053	51,000
2026-04-21	1.070	1.090	1.070	1.090	1.053	22,000
2026-04-20	1.080	1.080	1.080	1.080	1.043	0
2026-04-17	1.080	1.080	1.080	1.080	1.043	100
2026-04-16	1.030	1.080	1.030	1.080	1.043	3,000
2026-04-15	1.110	1.110	1.060	1.070	1.034	130,000
2026-04-14	1.240	1.240	1.240	1.240	1.198	0
2026-04-13	1.190	1.190	1.190	1.190	1.150	1,685
2026-04-10	1.110	1.110	1.110	1.110	1.072	0
2026-04-09	1.100	1.110	1.100	1.110	1.072	7,300
2026-04-08	1.100	1.200	1.100	1.200	1.159	4,000
2026-04-02	1.000	1.200	0.980	1.100	1.063	415,000
2026-04-01	1.170	1.170	1.170	1.170	1.130	0
2026-03-31	1.170	1.170	1.170	1.170	1.130	0
2026-03-30	1.180	1.180	1.180	1.180	1.140	0
2026-03-27	1.180	1.180	1.180	1.180	1.140	0
2026-03-26	1.180	1.180	1.180	1.180	1.140	0
2026-03-25	1.180	1.180	1.180	1.180	1.140	0
2026-03-24	1.180	1.180	1.180	1.180	1.140	0
2026-03-23	1.180	1.180	1.180	1.180	1.140	0
2026-03-20	1.180	1.180	1.180	1.180	1.140	0
2026-03-19	1.080	1.180	1.080	1.180	1.140	2,100
2026-03-18	1.180	1.180	1.180	1.180	1.140	0
2026-03-17	1.110	1.110	1.110	1.110	1.072	0
2026-03-16	1.110	1.110	1.110	1.110	1.072	0
2026-03-13	1.110	1.110	1.110	1.110	1.072	0
2026-03-12	1.100	1.110	1.100	1.110	1.072	2,000
2026-03-11	1.050	1.090	1.050	1.090	1.053	7,600
2026-03-10	1.110	1.110	1.110	1.110	1.072	1,000
2026-03-09	1.130	1.130	1.130	1.130	1.092	0
2026-03-06	1.140	1.140	1.140	1.140	1.101	1,000
2026-03-05	1.110	1.110	1.110	1.110	1.072	0
2026-03-04	1.120	1.120	1.120	1.120	1.082	0
2026-03-03	1.130	1.130	1.100	1.120	1.082	19,000
2026-03-02	1.140	1.170	1.140	1.170	1.130	7,000
2026-02-27	1.200	1.200	1.200	1.200	1.159	0
2026-02-26	1.200	1.200	1.200	1.200	1.159	0
2026-02-25	1.140	1.200	1.140	1.200	1.159	83,000
2026-02-24	1.140	1.140	1.140	1.140	1.101	300
2026-02-23	1.140	1.140	1.140	1.140	1.101	1,200
2026-02-20	1.130	1.130	1.130	1.130	1.092	1,000
2026-02-16	1.130	1.130	1.130	1.130	1.092	0
2026-02-13	1.100	1.150	1.100	1.150	1.111	68,000
2026-02-12	1.140	1.140	1.080	1.080	1.043	41,000
2026-02-11	1.160	1.180	1.100	1.180	1.140	271,000
2026-02-10	1.190	1.360	1.190	1.200	1.159	12,000
2026-02-09	1.170	1.330	1.170	1.320	1.275	3,000
2026-02-06	1.330	1.330	1.330	1.330	1.285	0
2026-02-05	1.340	1.340	1.340	1.340	1.294	0
2026-02-04	1.180	1.250	1.180	1.250	1.207	28,200
2026-02-03	1.210	1.210	1.170	1.170	1.130	40,600
2026-02-02	1.230	1.240	1.200	1.200	1.159	53,000
2026-01-30	1.220	1.220	1.150	1.210	1.169	56,000
2026-01-29	1.160	1.160	1.140	1.140	1.101	16,000
2026-01-28	1.180	1.210	1.180	1.210	1.169	27,000

← NewerPage 3 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.