Qinqin Foodstuffs Group Cayman Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	1.170	1.240	1.160	1.230	1.188	80,000
2026-01-23	1.180	1.240	1.180	1.240	1.198	29,200
2026-01-22	1.200	1.230	1.200	1.230	1.188	2,000
2026-01-21	1.220	1.220	1.220	1.220	1.178	2,000
2026-01-20	1.250	1.250	1.250	1.250	1.207	0
2026-01-19	1.250	1.250	1.250	1.250	1.207	1,000
2026-01-16	1.280	1.280	1.280	1.280	1.236	100
2026-01-15	1.300	1.300	1.300	1.300	1.256	0
2026-01-14	1.330	1.330	1.300	1.300	1.256	1,000
2026-01-13	1.300	1.300	1.300	1.300	1.256	1,000
2026-01-12	1.290	1.290	1.270	1.270	1.227	16,000
2026-01-09	1.270	1.300	1.260	1.300	1.256	16,200
2026-01-08	1.300	1.300	1.300	1.300	1.256	0
2026-01-07	1.320	1.320	1.320	1.320	1.275	0
2026-01-06	1.320	1.320	1.320	1.320	1.275	0
2026-01-05	1.320	1.320	1.320	1.320	1.275	349
2026-01-02	1.320	1.320	1.320	1.320	1.275	0
2025-12-31	1.320	1.320	1.320	1.320	1.275	1,100
2025-12-30	1.260	1.330	1.260	1.330	1.285	2,420
2025-12-29	1.300	1.300	1.300	1.300	1.256	200
2025-12-24	1.300	1.300	1.300	1.300	1.256	100
2025-12-23	1.270	1.300	1.250	1.300	1.256	31,000
2025-12-22	1.270	1.300	1.250	1.300	1.256	132,000
2025-12-19	1.320	1.320	1.320	1.320	1.275	0
2025-12-18	1.320	1.320	1.320	1.320	1.275	0
2025-12-17	1.320	1.320	1.320	1.320	1.275	0
2025-12-16	1.320	1.320	1.320	1.320	1.275	0
2025-12-15	1.270	1.320	1.270	1.320	1.275	3,000
2025-12-12	1.330	1.330	1.330	1.330	1.285	0
2025-12-11	1.330	1.330	1.330	1.330	1.285	100
2025-12-10	1.330	1.330	1.330	1.330	1.285	119
2025-12-09	1.340	1.340	1.340	1.340	1.294	0
2025-12-08	1.340	1.340	1.340	1.340	1.294	0
2025-12-05	1.340	1.340	1.340	1.340	1.294	0
2025-12-04	1.340	1.340	1.340	1.340	1.294	0
2025-12-03	1.340	1.340	1.340	1.340	1.294	0
2025-12-02	1.230	1.290	1.230	1.290	1.246	67,000
2025-12-01	1.270	1.270	1.200	1.210	1.169	341,000
2025-11-28	1.320	1.320	1.280	1.280	1.236	159,000
2025-11-27	1.320	1.320	1.320	1.320	1.275	0
2025-11-26	1.250	1.320	1.250	1.290	1.246	48,500
2025-11-25	1.260	1.260	1.260	1.260	1.217	0
2025-11-24	1.280	1.280	1.280	1.280	1.236	200
2025-11-21	1.280	1.280	1.280	1.280	1.236	0
2025-11-20	1.290	1.290	1.280	1.280	1.236	1,000
2025-11-19	1.280	1.280	1.240	1.280	1.236	128,000
2025-11-18	1.320	1.320	1.320	1.320	1.275	0
2025-11-17	1.330	1.330	1.330	1.330	1.285	0
2025-11-14	1.340	1.340	1.340	1.340	1.294	11,000
2025-11-13	1.250	1.250	1.250	1.250	1.207	1,800
2025-11-12	1.300	1.300	1.300	1.300	1.256	0
2025-11-11	1.300	1.300	1.300	1.300	1.256	100
2025-11-10	1.300	1.300	1.300	1.300	1.256	19,000
2025-11-07	1.300	1.300	1.300	1.300	1.256	0
2025-11-06	1.300	1.300	1.300	1.300	1.256	0
2025-11-05	1.250	1.310	1.250	1.310	1.265	3,400
2025-11-04	1.280	1.350	1.270	1.340	1.294	11,000
2025-11-03	1.260	1.310	1.260	1.300	1.256	12,000
2025-10-31	1.270	1.380	1.220	1.310	1.265	53,000
2025-10-30	1.280	1.310	1.230	1.300	1.256	80,000

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.0341 HKD
2025-06-05	0.0217 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.