Yadea Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.380 | 10.380 | 10.040 | 10.180 | 10.180 | 3,614,260 |
| 2026-07-23 | 10.370 | 10.370 | 10.000 | 10.290 | 10.290 | 5,147,841 |
| 2026-07-22 | 10.330 | 10.370 | 10.130 | 10.270 | 10.270 | 4,647,513 |
| 2026-07-21 | 10.180 | 10.480 | 9.980 | 10.330 | 10.330 | 4,917,809 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5300 HKD |
| 2025-06-20 | 0.2200 HKD |
| 2024-06-21 | 0.4800 HKD |
| 2023-06-21 | 0.4000 HKD |
| 2022-06-22 | 0.2800 HKD |
| 2021-07-12 | 0.1900 HKD |
| 2020-10-20 | 0.1000 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.