Yadea Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.455 | 9.680 | 9.360 | 9.490 | 9.490 | 13,018,670 |
| 2026-10-16 | 9.265 | 9.655 | 9.235 | 9.490 | 9.490 | 21,274,883 |
| 2026-10-15 | 9.155 | 9.335 | 9.100 | 9.265 | 9.265 | 14,740,118 |
| 2026-10-14 | 9.210 | 9.580 | 9.210 | 9.315 | 9.315 | 10,384,873 |
| 2026-10-13 | 9.115 | 9.295 | 9.000 | 9.210 | 9.210 | 10,124,000 |
| 2026-10-12 | 8.970 | 9.580 | 8.645 | 9.115 | 9.115 | 30,672,973 |
| 2026-10-09 | 8.565 | 9.050 | 8.425 | 8.970 | 8.970 | 19,220,682 |
| 2026-10-08 | 8.135 | 8.720 | 8.075 | 8.565 | 8.565 | 18,189,973 |
| 2026-10-07 | 8.150 | 8.330 | 8.015 | 8.170 | 8.170 | 5,247,662 |
| 2026-10-06 | 8.000 | 8.900 | 8.000 | 8.040 | 8.040 | 7,272,000 |
| 2026-10-05 | 8.330 | 8.420 | 7.980 | 8.065 | 8.065 | 5,130,569 |
| 2026-10-02 | 8.350 | 8.350 | 7.915 | 8.175 | 8.175 | 7,659,012 |
| 2026-09-30 | 8.025 | 8.340 | 8.000 | 8.275 | 8.275 | 6,675,300 |
| 2026-09-29 | 8.570 | 8.570 | 8.035 | 8.080 | 8.080 | 5,216,900 |
| 2026-09-28 | 8.300 | 8.300 | 8.190 | 8.265 | 8.265 | 5,116,362 |
| 2026-09-25 | 8.335 | 8.335 | 8.010 | 8.195 | 8.195 | 4,574,840 |
| 2026-09-24 | 8.470 | 8.470 | 8.210 | 8.305 | 8.305 | 11,409,077 |
| 2026-09-23 | 8.425 | 8.570 | 8.350 | 8.470 | 8.470 | 11,120,600 |
| 2026-09-22 | 8.440 | 8.485 | 8.330 | 8.470 | 8.470 | 10,102,343 |
| 2026-09-21 | 8.670 | 8.670 | 8.420 | 8.425 | 8.425 | 9,185,058 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5300 HKD |
| 2025-06-20 | 0.2200 HKD |
| 2024-06-21 | 0.4800 HKD |
| 2023-06-21 | 0.4000 HKD |
| 2022-06-22 | 0.2800 HKD |
| 2021-07-12 | 0.1900 HKD |
| 2020-10-20 | 0.1000 HKD |
| 2019-06-11 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.